| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $83.26 | $86.19 | $81.04 | $83.03 | 5,910,853 |
November 2025 | $76.72 | $85.71 | $74.95 | $83.86 | 6,261,444 |
October 2025 | $77.52 | $82.95 | $76.87 | $77.11 | 7,116,605 |
September 2025 | $75.40 | $78.41 | $72.89 | $78.27 | 6,704,788 |
August 2025 | $77.52 | $80.41 | $72.44 | $76.20 | 9,289,903 |
July 2025 | $71.73 | $83.64 | $71.73 | $78.90 | 8,092,900 |
June 2025 | $67.28 | $74.49 | $66.31 | $72.16 | 7,982,996 |
May 2025 | $65.10 | $71.67 | $63.79 | $67.40 | 9,143,991 |
April 2025 | $68.07 | $68.39 | $54.63 | $65.40 | 11,956,289 |
March 2025 | $63.41 | $70.15 | $62.06 | $67.81 | 10,619,639 |
February 2025 | $62.80 | $71.30 | $62.36 | $63.29 | 15,015,088 |
January 2025 | $70.99 | $75.44 | $63.94 | $64.29 | 6,514,902 |
December 2024 | $71.99 | $75.39 | $67.42 | $69.96 | 5,700,703 |
November 2024 | $60.74 | $74.96 | $60.21 | $71.75 | 6,457,844 |
October 2024 | $62.13 | $63.92 | $57.45 | $60.16 | 6,717,131 |
September 2024 | $64.98 | $66.68 | $60.31 | $62.57 | 5,593,512 |
August 2024 | $71.19 | $71.27 | $58.80 | $65.53 | 7,492,958 |
July 2024 | $62.38 | $73.15 | $58.36 | $71.00 | 5,251,380 |
June 2024 | $64.61 | $65.50 | $61.48 | $62.10 | 4,426,961 |
May 2024 | $59.36 | $64.66 | $58.79 | $64.26 | 6,576,258 |
April 2024 | $64.67 | $65.52 | $58.52 | $59.46 | 8,465,067 |
March 2024 | $63.79 | $64.88 | $59.71 | $64.31 | 8,394,059 |
February 2024 | $62.11 | $68.13 | $61.07 | $62.61 | 6,393,018 |
January 2024 | $60.70 | $65.82 | $58.99 | $61.56 | 5,749,830 |
December 2023 | $55.11 | $62.98 | $54.75 | $61.39 | 5,652,874 |
