| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $77.74 | $82.60 | $77.38 | $80.49 | 4,528,100 |
September 2025 | $75.62 | $78.63 | $73.09 | $78.49 | 6,704,700 |
August 2025 | $77.74 | $80.64 | $72.64 | $76.41 | 9,290,100 |
July 2025 | $71.94 | $83.87 | $71.94 | $79.12 | 8,093,000 |
June 2025 | $67.47 | $74.70 | $66.50 | $72.36 | 7,982,800 |
May 2025 | $65.28 | $71.88 | $63.97 | $67.59 | 9,144,000 |
April 2025 | $68.26 | $68.59 | $54.78 | $65.59 | 11,955,800 |
March 2025 | $63.58 | $70.35 | $62.23 | $68.00 | 10,619,700 |
February 2025 | $62.97 | $71.50 | $62.54 | $63.47 | 15,015,000 |
January 2025 | $71.18 | $75.66 | $64.12 | $64.47 | 6,514,600 |
December 2024 | $72.19 | $75.60 | $67.61 | $70.16 | 5,699,400 |
November 2024 | $60.91 | $75.17 | $60.38 | $71.95 | 6,457,800 |
October 2024 | $62.31 | $64.10 | $57.61 | $60.33 | 6,716,900 |
September 2024 | $65.16 | $66.87 | $60.48 | $62.74 | 5,593,200 |
August 2024 | $71.39 | $71.47 | $58.97 | $65.72 | 7,492,900 |
July 2024 | $62.56 | $73.35 | $58.53 | $71.20 | 5,251,600 |
June 2024 | $64.79 | $65.68 | $61.66 | $62.28 | 4,426,800 |
May 2024 | $59.53 | $64.84 | $58.96 | $64.44 | 6,576,100 |
April 2024 | $64.85 | $65.70 | $58.69 | $59.63 | 8,465,300 |
March 2024 | $63.97 | $65.06 | $59.88 | $64.49 | 8,394,300 |
February 2024 | $62.28 | $68.32 | $61.25 | $62.78 | 6,392,800 |
January 2024 | $60.87 | $66.01 | $59.16 | $61.73 | 5,749,600 |
December 2023 | $55.27 | $63.16 | $54.91 | $61.56 | 5,652,800 |
November 2023 | $49.48 | $56.70 | $47.99 | $55.06 | 6,381,500 |
October 2023 | $51.34 | $53.28 | $48.10 | $49.49 | 6,047,400 |
