| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $82.46 | $84.28 | $77.91 | $81.31 | 2,832,201 |
September 2026 | $85.50 | $87.61 | $80.18 | $82.50 | 7,254,300 |
August 2026 | $102.05 | $111.97 | $84.31 | $86.14 | 9,505,600 |
July 2026 | $118.10 | $119.30 | $99.25 | $100.97 | 6,164,000 |
June 2026 | $87.57 | $118.36 | $86.24 | $118.18 | 8,590,400 |
May 2026 | $96.47 | $97.60 | $83.46 | $88.26 | 7,554,100 |
April 2026 | $93.45 | $102.73 | $90.52 | $96.26 | 5,706,300 |
March 2026 | $99.18 | $100.82 | $87.81 | $92.94 | 8,545,400 |
February 2026 | $96.08 | $103.93 | $94.20 | $101.47 | 7,122,100 |
January 2026 | $79.28 | $96.23 | $78.74 | $96.12 | 6,987,000 |
December 2025 | $82.56 | $85.47 | $79.13 | $79.15 | 6,590,300 |
November 2025 | $76.08 | $84.99 | $74.32 | $83.16 | 6,261,300 |
October 2025 | $76.87 | $82.25 | $76.23 | $76.47 | 7,116,400 |
September 2025 | $74.77 | $77.75 | $72.27 | $77.61 | 6,704,700 |
August 2025 | $76.87 | $79.74 | $71.83 | $75.56 | 9,290,100 |
July 2025 | $71.13 | $82.93 | $71.13 | $78.24 | 8,093,000 |
June 2025 | $66.71 | $73.87 | $65.75 | $71.55 | 7,982,800 |
May 2025 | $64.55 | $71.07 | $63.26 | $66.83 | 9,144,000 |
April 2025 | $67.50 | $67.82 | $54.17 | $64.85 | 11,955,800 |
March 2025 | $62.87 | $69.56 | $61.54 | $67.24 | 10,619,700 |
February 2025 | $62.27 | $70.70 | $61.84 | $62.76 | 15,015,000 |
January 2025 | $70.39 | $74.81 | $63.40 | $63.75 | 6,514,600 |
December 2024 | $71.38 | $74.75 | $66.86 | $69.37 | 5,699,400 |
November 2024 | $60.23 | $74.33 | $59.70 | $71.15 | 6,457,800 |
October 2024 | $61.61 | $63.38 | $56.97 | $59.66 | 6,716,900 |