| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.75 | $0.82 | $0.69 | $0.72 | 27,565 |
April 2025 | $0.88 | $1.04 | $0.55 | $0.80 | 453,915 |
March 2025 | $1.08 | $1.08 | $0.74 | $0.86 | 122,236 |
February 2025 | $0.64 | $1.18 | $0.62 | $0.90 | 980,476 |
January 2025 | $0.61 | $0.86 | $0.58 | $0.66 | 501,953 |
December 2024 | $0.58 | $0.75 | $0.53 | $0.61 | 424,282 |
November 2024 | $0.63 | $0.68 | $0.50 | $0.56 | 273,953 |
October 2024 | $0.73 | $0.83 | $0.60 | $0.65 | 675,733 |
September 2024 | $0.51 | $0.72 | $0.49 | $0.71 | 1,899,803 |
August 2024 | $0.70 | $0.75 | $0.53 | $0.55 | 505,020 |
July 2024 | $0.77 | $0.90 | $0.65 | $0.71 | 4,359,899 |
June 2024 | $1.02 | $1.10 | $0.76 | $0.78 | 648,438 |
May 2024 | $1.00 | $1.15 | $0.81 | $1.02 | 531,740 |
April 2024 | $0.93 | $1.07 | $0.85 | $1.02 | 573,984 |
March 2024 | $1.05 | $1.44 | $0.81 | $0.91 | 3,011,049 |
February 2024 | $1.16 | $1.77 | $0.94 | $1.00 | 5,149,121 |
January 2024 | $1.58 | $1.58 | $1.10 | $1.15 | 592,043 |
December 2023 | $1.27 | $1.46 | $1.03 | $1.44 | 1,175,319 |
November 2023 | $1.26 | $1.55 | $1.03 | $1.27 | 674,331 |
October 2023 | $1.32 | $1.74 | $1.08 | $1.21 | 1,712,406 |
September 2023 | $2.15 | $2.83 | $1.25 | $1.35 | 3,851,215 |
August 2023 | $3.59 | $3.72 | $1.82 | $2.08 | 2,445,170 |
July 2023 | $6.07 | $6.63 | $3.40 | $3.54 | 3,332,848 |
June 2023 | $7.21 | $12.00 | $5.58 | $6.57 | 5,836,883 |
May 2023 | $8.80 | $16.30 | $7.20 | $7.35 | 1,828,807 |
