Aditxt (ADTX) went public on June 30, 2020, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.19 | $0.21 | $0.10 | $0.11 | 14,025,056 |
April 2026 | $0.95 | $1.14 | $0.19 | $0.20 | 83,786,600 |
March 2026 | $3.60 | $4.37 | $0.76 | $0.98 | 3,918,538 |
February 2026 | $6.34 | $6.60 | $3.60 | $3.66 | 392,016 |
January 2026 | $6.77 | $14.72 | $5.63 | $6.53 | 9,565,979 |
December 2025 | $25.36 | $30.00 | $6.50 | $6.68 | 7,653,631 |
November 2025 | $45.68 | $57.06 | $19.20 | $30.40 | 3,776,868 |
October 2025 | $678.00 | $714.16 | $44.30 | $53.34 | 555,276 |
September 2025 | $931.12 | $1,003.44 | $678.90 | $679.81 | 6,992 |
August 2025 | $976.32 | $1,161.64 | $732.24 | $931.12 | 7,371 |
July 2025 | $1,175.20 | $1,220.40 | $949.20 | $985.36 | 25,007 |
June 2025 | $1,356.00 | $1,979.76 | $1,157.12 | $1,157.12 | 26,761 |
May 2025 | $2,015.92 | $2,495.04 | $1,328.88 | $1,337.92 | 4,444 |
April 2025 | $3,778.72 | $5,215.18 | $1,844.16 | $1,997.84 | 12,833 |
March 2025 | $14,012.00 | $15,820.00 | $3,715.44 | $4,054.44 | 181,626 |
February 2025 | $24,860.00 | $35,708.00 | $9,718.00 | $14,012.00 | 15,083 |
January 2025 | $44,522.00 | $51,302.00 | $23,956.00 | $24,182.00 | 3,640 |
December 2024 | $82,038.00 | $83,620.00 | $40,228.00 | $42,940.00 | 355 |
November 2024 | $119,780.00 | $126,560.00 | $70,060.00 | $83,620.00 | 169 |
October 2024 | $1,000,000.00 | $1,000,004.80 | $114,130.00 | $125,430.00 | 610 |
September 2024 | $1,000,000.00 | $1,000,000.00 | $922,080.00 | $967,280.00 | 4 |
August 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 13 |
July 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 3 |
June 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
May 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |