| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $282.25 | $309.33 | $235.00 | $252.08 | 5,678,061 |
September 2026 | $272.00 | $294.65 | $244.83 | $281.82 | 10,772,000 |
August 2026 | $281.90 | $350.57 | $269.48 | $276.86 | 12,750,522 |
July 2026 | $357.02 | $365.56 | $248.70 | $289.42 | 15,589,100 |
June 2026 | $297.85 | $389.65 | $288.35 | $372.74 | 22,914,500 |
May 2026 | $383.28 | $396.74 | $292.27 | $302.07 | 22,093,800 |
April 2026 | $329.55 | $397.18 | $314.79 | $383.66 | 11,745,500 |
March 2026 | $335.25 | $359.76 | $279.82 | $322.50 | 14,612,900 |
February 2026 | $250.14 | $347.05 | $240.26 | $335.35 | 14,125,300 |
January 2026 | $215.44 | $276.88 | $201.37 | $255.11 | 17,499,600 |
December 2025 | $207.26 | $224.15 | $203.25 | $209.17 | 7,308,400 |
November 2025 | $205.38 | $231.71 | $187.43 | $210.99 | 10,811,200 |
October 2025 | $167.98 | $213.33 | $166.98 | $202.43 | 9,666,700 |
September 2025 | $145.69 | $179.02 | $143.88 | $169.89 | 8,269,000 |
August 2025 | $136.16 | $162.72 | $128.13 | $149.46 | 10,520,600 |
July 2025 | $131.56 | $145.21 | $130.59 | $138.63 | 6,950,500 |
June 2025 | $114.08 | $135.67 | $112.48 | $132.22 | 6,630,400 |
May 2025 | $109.93 | $120.96 | $106.16 | $114.54 | 6,891,000 |
April 2025 | $94.31 | $100.70 | $74.79 | $97.12 | 9,127,500 |
March 2025 | $114.58 | $115.33 | $90.83 | $95.03 | 7,172,100 |
February 2025 | $111.42 | $131.66 | $107.53 | $114.83 | 6,495,900 |
January 2025 | $115.85 | $130.01 | $110.50 | $114.65 | 5,318,000 |
December 2024 | $114.83 | $124.01 | $110.75 | $115.19 | 4,288,600 |
November 2024 | $107.87 | $120.25 | $101.29 | $114.61 | 4,812,800 |
October 2024 | $104.73 | $113.30 | $100.13 | $108.03 | 5,208,100 |