| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $8.230 | $8.808 | $8.020 | $8.410 | 76,483,304 |
April 2026 | $7.380 | $8.270 | $7.190 | $8.230 | 122,190,200 |
March 2026 | $7.290 | $7.450 | $6.750 | $7.260 | 145,343,000 |
February 2026 | $7.810 | $7.950 | $7.230 | $7.500 | 120,704,300 |
January 2026 | $7.780 | $8.020 | $7.440 | $7.790 | 89,754,100 |
December 2025 | $7.920 | $7.990 | $7.090 | $7.710 | 102,784,500 |
November 2025 | $7.550 | $8.030 | $7.420 | $8.020 | 104,636,800 |
October 2025 | $7.950 | $7.980 | $7.270 | $7.570 | 97,574,000 |
September 2025 | $7.404 | $8.150 | $7.375 | $7.990 | 104,349,100 |
August 2025 | $6.763 | $7.871 | $6.647 | $7.570 | 100,477,900 |
July 2025 | $7.045 | $7.152 | $6.724 | $6.899 | 134,428,000 |
June 2025 | $6.787 | $7.103 | $6.452 | $7.035 | 193,302,200 |
May 2025 | $6.052 | $6.787 | $6.052 | $6.768 | 300,032,600 |
April 2025 | $6.203 | $6.306 | $5.102 | $6.052 | 289,519,500 |
March 2025 | $6.034 | $6.419 | $5.601 | $6.203 | 193,573,900 |
February 2025 | $5.968 | $6.391 | $5.610 | $5.911 | 104,272,100 |
January 2025 | $5.582 | $6.250 | $5.516 | $6.118 | 103,885,000 |
December 2024 | $5.996 | $6.203 | $5.328 | $5.544 | 92,744,400 |
November 2024 | $6.034 | $6.382 | $5.798 | $6.109 | 67,257,500 |
October 2024 | $5.968 | $6.090 | $5.742 | $5.911 | 66,862,200 |
September 2024 | $5.509 | $6.090 | $5.459 | $6.015 | 62,108,100 |
August 2024 | $5.756 | $5.920 | $5.244 | $5.582 | 51,326,000 |
July 2024 | $5.719 | $5.920 | $5.637 | $5.893 | 35,766,800 |
June 2024 | $5.746 | $5.847 | $5.408 | $5.601 | 37,007,300 |
May 2024 | $5.471 | $6.181 | $5.462 | $5.737 | 60,875,700 |