| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $8.965 | $9.270 | $8.905 | $8.950 | 64,685,794 |
August 2026 | $9.218 | $9.355 | $8.722 | $8.897 | 90,714,500 |
July 2026 | $8.255 | $9.238 | $8.255 | $9.189 | 116,967,300 |
June 2026 | $7.849 | $8.459 | $7.726 | $8.216 | 112,602,800 |
May 2026 | $7.783 | $8.331 | $7.584 | $7.953 | 76,763,900 |
April 2026 | $6.979 | $7.820 | $6.799 | $7.783 | 122,190,200 |
March 2026 | $6.894 | $7.045 | $6.383 | $6.865 | 145,343,000 |
February 2026 | $7.386 | $7.518 | $6.837 | $7.092 | 120,704,300 |
January 2026 | $7.357 | $7.584 | $7.036 | $7.367 | 89,754,100 |
December 2025 | $7.490 | $7.556 | $6.705 | $7.291 | 102,784,500 |
November 2025 | $7.140 | $7.594 | $7.017 | $7.584 | 104,636,800 |
October 2025 | $7.518 | $7.546 | $6.875 | $7.159 | 97,574,000 |
September 2025 | $7.002 | $7.707 | $6.974 | $7.556 | 104,349,100 |
August 2025 | $6.396 | $7.443 | $6.285 | $7.158 | 100,477,900 |
July 2025 | $6.662 | $6.763 | $6.359 | $6.524 | 134,428,000 |
June 2025 | $6.418 | $6.717 | $6.101 | $6.653 | 193,302,200 |
May 2025 | $5.723 | $6.418 | $5.723 | $6.400 | 300,032,600 |
April 2025 | $5.866 | $5.964 | $4.824 | $5.723 | 289,519,500 |
March 2025 | $5.706 | $6.070 | $5.296 | $5.866 | 193,573,900 |
February 2025 | $5.643 | $6.044 | $5.305 | $5.590 | 104,272,100 |
January 2025 | $5.278 | $5.910 | $5.216 | $5.786 | 103,885,000 |
December 2024 | $5.670 | $5.866 | $5.038 | $5.243 | 92,744,400 |
November 2024 | $5.706 | $6.035 | $5.483 | $5.777 | 67,257,500 |
October 2024 | $5.643 | $5.759 | $5.430 | $5.590 | 66,862,200 |
September 2024 | $5.210 | $5.759 | $5.163 | $5.688 | 62,108,100 |