AEON Biopharma (AEON) went public on April 12, 2021, when it opened at a split-adjusted price of $691.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.92 | $1.03 | $0.70 | $0.72 | 745,652 |
April 2026 | $1.02 | $1.12 | $0.81 | $0.92 | 2,880,700 |
March 2026 | $1.11 | $1.33 | $0.96 | $0.99 | 1,666,300 |
February 2026 | $1.16 | $1.45 | $0.91 | $1.12 | 1,862,300 |
January 2026 | $1.10 | $1.40 | $1.02 | $1.16 | 5,564,100 |
December 2025 | $0.79 | $1.23 | $0.65 | $1.10 | 4,097,600 |
November 2025 | $0.87 | $1.14 | $0.77 | $0.85 | 5,041,700 |
October 2025 | $0.81 | $1.42 | $0.78 | $0.85 | 8,511,100 |
September 2025 | $0.71 | $0.85 | $0.70 | $0.81 | 2,130,700 |
August 2025 | $0.72 | $0.80 | $0.63 | $0.73 | 1,848,992 |
July 2025 | $0.78 | $0.91 | $0.70 | $0.73 | 3,090,533 |
June 2025 | $0.59 | $1.04 | $0.53 | $0.76 | 8,714,612 |
May 2025 | $0.43 | $0.85 | $0.42 | $0.58 | 37,426,609 |
April 2025 | $0.55 | $0.61 | $0.38 | $0.43 | 8,700,780 |
March 2025 | $0.69 | $1.34 | $0.40 | $0.58 | 170,904,929 |
February 2025 | $8.42 | $10.08 | $0.67 | $0.75 | 15,267,377 |
January 2025 | $37.97 | $42.48 | $7.29 | $9.27 | 13,648,687 |
December 2024 | $40.51 | $64.80 | $36.17 | $38.88 | 91,522 |
November 2024 | $66.10 | $66.23 | $37.48 | $39.16 | 34,972 |
October 2024 | $75.60 | $115.57 | $64.08 | $66.10 | 54,159 |
September 2024 | $57.60 | $79.20 | $45.79 | $75.60 | 34,619 |
August 2024 | $122.40 | $125.28 | $57.60 | $60.01 | 59,641 |
July 2024 | $74.89 | $269.28 | $69.12 | $123.84 | 1,433,598 |
June 2024 | $112.32 | $129.60 | $66.07 | $75.60 | 11,560 |
May 2024 | $277.20 | $301.60 | $90.72 | $113.76 | 46,093 |