| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $106.54 | $114.68 | $105.40 | $114.53 | 17,275,200 |
July 2025 | $116.64 | $117.49 | $106.80 | $107.00 | 27,958,400 |
June 2025 | $114.86 | $117.79 | $112.69 | $116.72 | 22,612,900 |
May 2025 | $105.49 | $115.70 | $104.77 | $115.46 | 29,078,900 |
April 2025 | $102.11 | $107.97 | $85.16 | $105.49 | 48,301,700 |
March 2025 | $103.05 | $104.53 | $92.80 | $101.68 | 34,926,300 |
February 2025 | $92.62 | $106.55 | $92.61 | $102.32 | 30,567,100 |
January 2025 | $95.33 | $96.95 | $92.34 | $94.88 | 19,335,600 |
December 2024 | $98.73 | $98.97 | $91.01 | $94.98 | 18,938,500 |
November 2024 | $93.07 | $100.05 | $92.42 | $98.61 | 22,488,100 |
October 2024 | $93.69 | $98.29 | $88.21 | $92.60 | 23,371,000 |
September 2024 | $95.46 | $97.48 | $88.50 | $93.76 | 24,675,500 |
August 2024 | $93.11 | $96.44 | $81.16 | $96.43 | 33,739,800 |
July 2024 | $92.47 | $97.53 | $90.44 | $92.75 | 30,493,300 |
June 2024 | $92.31 | $95.71 | $85.54 | $92.01 | 29,025,800 |
May 2024 | $84.67 | $92.51 | $83.63 | $91.52 | 35,613,000 |
April 2024 | $86.04 | $87.07 | $80.66 | $83.18 | 32,457,000 |
March 2024 | $76.31 | $86.54 | $75.66 | $85.56 | 34,253,200 |
February 2024 | $76.10 | $79.36 | $74.66 | $75.98 | 31,117,600 |
January 2024 | $72.68 | $77.57 | $69.39 | $75.37 | 32,131,500 |
December 2023 | $66.95 | $74.31 | $66.90 | $73.17 | 32,054,400 |
November 2023 | $60.90 | $67.79 | $60.38 | $67.16 | 53,512,100 |
October 2023 | $61.21 | $61.93 | $56.41 | $61.16 | 35,820,100 |
September 2023 | $61.08 | $63.49 | $58.14 | $61.70 | 49,219,900 |
August 2023 | $63.91 | $64.20 | $58.80 | $60.57 | 17,693,300 |
