| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $115.13 | $118.07 | $114.01 | $114.90 | 15,179,288 |
May 2025 | $105.74 | $115.98 | $105.02 | $115.73 | 29,078,900 |
April 2025 | $102.35 | $108.23 | $85.36 | $105.74 | 48,301,700 |
March 2025 | $103.29 | $104.78 | $93.02 | $101.92 | 34,926,300 |
February 2025 | $92.84 | $106.80 | $92.83 | $102.57 | 30,567,100 |
January 2025 | $95.55 | $97.18 | $92.56 | $95.11 | 19,335,600 |
December 2024 | $98.97 | $99.20 | $91.23 | $95.20 | 18,938,500 |
November 2024 | $93.29 | $100.29 | $92.64 | $98.85 | 22,488,100 |
October 2024 | $93.91 | $98.53 | $88.42 | $92.82 | 23,371,000 |
September 2024 | $95.69 | $97.71 | $88.71 | $93.98 | 24,675,500 |
August 2024 | $93.33 | $96.67 | $81.35 | $96.66 | 33,739,800 |
July 2024 | $92.69 | $97.76 | $90.65 | $92.97 | 30,493,300 |
June 2024 | $92.53 | $95.94 | $85.74 | $92.23 | 29,025,800 |
May 2024 | $84.87 | $92.73 | $83.83 | $91.74 | 35,613,000 |
April 2024 | $86.24 | $87.28 | $80.85 | $83.38 | 32,454,500 |
March 2024 | $76.49 | $86.74 | $75.84 | $85.77 | 34,253,200 |
February 2024 | $76.28 | $79.55 | $74.83 | $76.17 | 31,117,600 |
January 2024 | $72.85 | $77.75 | $69.55 | $75.55 | 32,131,500 |
December 2023 | $67.11 | $74.49 | $67.06 | $73.34 | 32,053,600 |
November 2023 | $61.05 | $67.95 | $60.52 | $67.32 | 53,512,100 |
October 2023 | $61.35 | $62.07 | $56.55 | $61.30 | 35,820,100 |
September 2023 | $61.22 | $63.64 | $58.27 | $61.85 | 49,219,900 |
August 2023 | $64.07 | $64.35 | $58.94 | $60.71 | 17,693,000 |
July 2023 | $62.60 | $68.59 | $61.07 | $62.97 | 20,424,300 |
June 2023 | $56.40 | $62.91 | $56.02 | $62.68 | 21,196,100 |
