| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $113.85 | $115.50 | $111.69 | $113.10 | 13,076,400 |
April 2026 | $109.73 | $117.06 | $108.93 | $113.67 | 44,476,100 |
March 2026 | $112.49 | $114.29 | $105.76 | $109.71 | 56,853,700 |
February 2026 | $110.91 | $118.69 | $109.70 | $112.93 | 45,819,700 |
January 2026 | $109.56 | $112.33 | $105.76 | $110.36 | 45,229,400 |
December 2025 | $109.73 | $111.41 | $106.44 | $109.69 | 53,306,900 |
November 2025 | $105.92 | $114.63 | $104.38 | $109.73 | 46,685,100 |
October 2025 | $109.84 | $112.71 | $104.33 | $106.07 | 39,423,700 |
September 2025 | $105.52 | $110.68 | $103.57 | $110.53 | 53,874,500 |
August 2025 | $97.84 | $108.50 | $95.42 | $105.74 | 57,126,900 |
July 2025 | $103.54 | $104.80 | $96.50 | $97.79 | 46,317,700 |
June 2025 | $101.05 | $103.91 | $98.63 | $103.79 | 55,675,300 |
May 2025 | $103.26 | $105.68 | $100.06 | $101.90 | 42,846,400 |
April 2025 | $109.00 | $111.04 | $95.14 | $106.37 | 45,604,400 |
March 2025 | $107.67 | $109.41 | $102.00 | $108.83 | 43,051,700 |
February 2025 | $102.91 | $107.37 | $98.79 | $107.15 | 40,301,900 |
January 2025 | $100.85 | $106.03 | $97.33 | $104.52 | 32,891,200 |
December 2024 | $111.13 | $111.54 | $97.63 | $100.68 | 45,526,300 |
November 2024 | $102.02 | $112.35 | $100.77 | $110.96 | 38,707,700 |
October 2024 | $108.30 | $111.91 | $100.86 | $101.54 | 45,776,000 |
September 2024 | $106.85 | $108.62 | $102.45 | $108.33 | 52,557,000 |
August 2024 | $100.66 | $107.24 | $92.55 | $106.93 | 52,392,800 |
July 2024 | $86.62 | $92.80 | $84.86 | $91.98 | 41,850,500 |
June 2024 | $86.51 | $87.90 | $83.38 | $86.12 | 44,204,700 |
May 2024 | $79.97 | $86.70 | $77.27 | $86.66 | 45,950,000 |