| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $176.52 | $182.21 | $149.38 | $155.13 | 64,808,097 |
May 2026 | $185.85 | $200.15 | $170.47 | $182.70 | 44,125,900 |
April 2026 | $208.05 | $223.80 | $182.74 | $187.75 | 44,537,200 |
March 2026 | $253.00 | $254.61 | $175.13 | $202.48 | 69,597,200 |
February 2026 | $187.03 | $251.71 | $186.25 | $250.53 | 49,819,000 |
January 2026 | $169.52 | $224.05 | $164.30 | $189.69 | 60,403,900 |
December 2025 | $175.15 | $183.20 | $159.52 | $168.81 | 54,139,300 |
November 2025 | $159.30 | $174.11 | $154.73 | $173.29 | 41,461,100 |
October 2025 | $168.48 | $186.28 | $149.70 | $159.76 | 70,827,200 |
September 2025 | $144.93 | $168.27 | $141.97 | $167.46 | 72,967,600 |
August 2025 | $126.39 | $143.45 | $122.80 | $142.84 | 50,029,500 |
July 2025 | $119.31 | $128.57 | $114.13 | $123.21 | 54,138,800 |
June 2025 | $119.08 | $125.48 | $113.54 | $117.83 | 57,630,300 |
May 2025 | $113.31 | $117.82 | $102.08 | $116.90 | 79,335,100 |
April 2025 | $108.03 | $125.17 | $93.58 | $116.10 | 99,585,000 |
March 2025 | $96.65 | $108.97 | $93.18 | $107.05 | 53,021,200 |
February 2025 | $91.32 | $99.75 | $90.95 | $95.07 | 54,495,800 |
January 2025 | $78.07 | $93.79 | $78.06 | $91.39 | 33,894,400 |
December 2024 | $82.27 | $85.93 | $75.62 | $76.90 | 33,479,900 |
November 2024 | $85.06 | $85.60 | $73.56 | $83.01 | 46,683,300 |
October 2024 | $79.40 | $87.09 | $75.06 | $84.44 | 54,471,700 |
September 2024 | $78.47 | $83.32 | $74.81 | $78.83 | 45,937,400 |
August 2024 | $75.12 | $81.31 | $67.89 | $79.72 | 51,247,100 |
July 2024 | $63.85 | $75.51 | $62.96 | $75.15 | 40,543,100 |
June 2024 | $66.80 | $67.02 | $61.36 | $63.69 | 44,771,200 |