| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $183.32 | $190.18 | $173.97 | $187.56 | 19,004,851 |
September 2026 | $196.55 | $208.64 | $181.13 | $183.27 | 41,758,300 |
August 2026 | $144.36 | $223.93 | $143.18 | $202.66 | 75,866,200 |
July 2026 | $153.97 | $160.19 | $134.08 | $144.95 | 56,260,200 |
June 2026 | $176.13 | $181.81 | $149.05 | $154.79 | 65,210,800 |
May 2026 | $185.44 | $199.70 | $170.09 | $182.30 | 44,125,900 |
April 2026 | $207.59 | $223.30 | $182.34 | $187.33 | 44,537,200 |
March 2026 | $252.44 | $254.05 | $174.74 | $202.03 | 69,597,200 |
February 2026 | $186.62 | $251.15 | $185.83 | $249.98 | 49,819,000 |
January 2026 | $169.14 | $223.55 | $163.94 | $189.27 | 60,403,900 |
December 2025 | $174.77 | $182.79 | $159.17 | $168.44 | 54,139,300 |
November 2025 | $158.95 | $173.72 | $154.39 | $172.91 | 41,461,100 |
October 2025 | $168.11 | $185.86 | $149.37 | $159.41 | 70,827,200 |
September 2025 | $144.61 | $167.90 | $141.65 | $167.09 | 72,967,600 |
August 2025 | $126.11 | $143.13 | $122.53 | $142.53 | 50,029,500 |
July 2025 | $119.05 | $128.29 | $113.88 | $122.94 | 54,138,800 |
June 2025 | $118.82 | $125.21 | $113.29 | $117.57 | 57,630,300 |
May 2025 | $113.06 | $117.56 | $101.85 | $116.64 | 79,335,100 |
April 2025 | $107.80 | $124.89 | $93.37 | $115.85 | 99,585,000 |
March 2025 | $96.44 | $108.73 | $92.98 | $106.81 | 53,021,200 |
February 2025 | $91.11 | $99.53 | $90.75 | $94.86 | 54,495,800 |
January 2025 | $77.90 | $93.58 | $77.89 | $91.18 | 33,894,400 |
December 2024 | $82.09 | $85.74 | $75.46 | $76.73 | 33,479,900 |
November 2024 | $84.87 | $85.41 | $73.40 | $82.82 | 46,683,300 |
October 2024 | $79.23 | $86.90 | $74.89 | $84.25 | 54,471,700 |