| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $170.24 | $201.95 | $165.00 | $197.48 | 27,241,694 |
December 2025 | $175.90 | $183.98 | $160.20 | $169.53 | 54,069,162 |
November 2025 | $159.98 | $174.85 | $155.39 | $174.03 | 41,461,100 |
October 2025 | $169.20 | $187.07 | $150.33 | $160.44 | 70,827,200 |
September 2025 | $145.55 | $168.99 | $142.57 | $168.17 | 72,967,600 |
August 2025 | $126.93 | $144.06 | $123.32 | $143.45 | 50,029,500 |
July 2025 | $119.82 | $129.12 | $114.61 | $123.74 | 54,138,800 |
June 2025 | $119.59 | $126.02 | $114.03 | $118.34 | 57,630,300 |
May 2025 | $113.79 | $118.32 | $102.52 | $117.40 | 79,335,100 |
April 2025 | $108.50 | $125.70 | $93.98 | $116.60 | 99,585,000 |
March 2025 | $97.06 | $109.44 | $93.58 | $107.50 | 53,021,200 |
February 2025 | $91.71 | $100.18 | $91.34 | $95.47 | 54,495,800 |
January 2025 | $78.40 | $94.18 | $78.39 | $91.78 | 33,894,400 |
December 2024 | $82.62 | $86.29 | $75.95 | $77.23 | 33,479,900 |
November 2024 | $85.42 | $85.96 | $73.87 | $83.36 | 46,683,300 |
October 2024 | $79.74 | $87.46 | $75.38 | $84.80 | 54,471,700 |
September 2024 | $78.81 | $83.67 | $75.13 | $79.17 | 45,937,400 |
August 2024 | $75.44 | $81.66 | $68.18 | $80.06 | 51,247,100 |
July 2024 | $64.12 | $75.83 | $63.22 | $75.47 | 40,543,100 |
June 2024 | $67.09 | $67.30 | $61.62 | $63.96 | 44,771,200 |
May 2024 | $62.14 | $69.52 | $61.56 | $66.71 | 50,655,200 |
April 2024 | $59.06 | $65.92 | $58.48 | $61.59 | 85,178,600 |
March 2024 | $47.20 | $58.11 | $46.41 | $57.99 | 68,316,600 |
February 2024 | $47.86 | $49.24 | $42.78 | $46.73 | 67,174,400 |
January 2024 | $52.62 | $53.12 | $46.76 | $47.40 | 54,502,100 |
