| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $253.62 | $255.24 | $175.56 | $187.56 | 60,792,876 |
February 2026 | $187.49 | $252.33 | $186.71 | $251.15 | 49,819,000 |
January 2026 | $169.94 | $224.60 | $164.70 | $190.16 | 60,403,900 |
December 2025 | $175.59 | $183.65 | $159.91 | $169.23 | 54,139,300 |
November 2025 | $159.70 | $174.54 | $155.12 | $173.72 | 41,461,100 |
October 2025 | $168.90 | $186.74 | $150.07 | $160.15 | 70,827,200 |
September 2025 | $145.29 | $168.69 | $142.32 | $167.87 | 72,967,600 |
August 2025 | $126.71 | $143.80 | $123.10 | $143.19 | 50,029,500 |
July 2025 | $119.60 | $128.89 | $114.41 | $123.52 | 54,138,800 |
June 2025 | $119.38 | $125.79 | $113.82 | $118.12 | 57,630,300 |
May 2025 | $113.59 | $118.11 | $102.33 | $117.19 | 79,335,100 |
April 2025 | $108.30 | $125.48 | $93.81 | $116.39 | 99,585,000 |
March 2025 | $96.89 | $109.24 | $93.41 | $107.31 | 53,021,200 |
February 2025 | $91.54 | $100.00 | $91.18 | $95.30 | 54,495,800 |
January 2025 | $78.26 | $94.02 | $78.25 | $91.61 | 33,894,400 |
December 2024 | $82.47 | $86.14 | $75.81 | $77.09 | 33,479,900 |
November 2024 | $85.27 | $85.81 | $73.74 | $83.21 | 46,683,300 |
October 2024 | $79.60 | $87.31 | $75.24 | $84.65 | 54,471,700 |
September 2024 | $78.66 | $83.52 | $75.00 | $79.03 | 45,937,400 |
August 2024 | $75.30 | $81.51 | $68.06 | $79.92 | 51,247,100 |
July 2024 | $64.01 | $75.69 | $63.11 | $75.33 | 40,543,100 |
June 2024 | $66.97 | $67.18 | $61.51 | $63.84 | 44,771,200 |
May 2024 | $62.03 | $69.39 | $61.45 | $66.59 | 50,655,200 |
April 2024 | $58.96 | $65.80 | $58.38 | $61.48 | 85,178,600 |
March 2024 | $47.12 | $58.01 | $46.32 | $57.89 | 68,316,600 |
