Air Industries (AIRI) went public on October 5, 2000, when it opened at a split-adjusted price of $4,184.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.15 | $3.15 | $2.71 | $2.71 | 267,520 |
April 2026 | $3.28 | $3.32 | $3.01 | $3.16 | 657,563 |
March 2026 | $3.32 | $3.60 | $2.95 | $3.23 | 1,764,852 |
February 2026 | $3.28 | $3.46 | $2.55 | $3.38 | 2,808,202 |
January 2026 | $3.10 | $3.47 | $3.02 | $3.31 | 2,241,238 |
December 2025 | $2.99 | $3.95 | $2.83 | $3.07 | 6,254,668 |
November 2025 | $3.28 | $3.28 | $2.77 | $2.99 | 516,590 |
October 2025 | $3.10 | $3.36 | $3.02 | $3.27 | 1,110,395 |
September 2025 | $3.16 | $3.37 | $3.03 | $3.13 | 1,092,034 |
August 2025 | $3.43 | $3.49 | $2.80 | $3.18 | 1,279,668 |
July 2025 | $3.36 | $4.17 | $3.24 | $3.46 | 31,481,271 |
June 2025 | $3.51 | $3.72 | $3.31 | $3.36 | 842,790 |
May 2025 | $3.55 | $3.88 | $3.08 | $3.50 | 509,570 |
April 2025 | $3.41 | $3.74 | $3.00 | $3.54 | 236,636 |
March 2025 | $4.11 | $4.14 | $3.37 | $3.48 | 496,034 |
February 2025 | $4.28 | $4.38 | $3.50 | $4.11 | 610,793 |
January 2025 | $4.30 | $4.70 | $4.10 | $4.36 | 1,245,105 |
December 2024 | $4.61 | $4.89 | $3.86 | $4.07 | 1,499,398 |
November 2024 | $5.69 | $6.28 | $4.25 | $4.65 | 1,186,935 |
October 2024 | $5.50 | $6.41 | $5.16 | $5.67 | 1,784,597 |
September 2024 | $5.56 | $7.41 | $5.35 | $5.58 | 3,701,631 |
August 2024 | $3.65 | $9.44 | $3.20 | $5.46 | 72,471,277 |
July 2024 | $3.50 | $3.71 | $3.14 | $3.69 | 330,506 |
June 2024 | $3.53 | $3.88 | $3.03 | $3.47 | 410,525 |
May 2024 | $6.99 | $7.77 | $3.43 | $3.48 | 1,804,256 |