| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $110.15 | $121.59 | $103.81 | $104.55 | 4,156,322 |
April 2026 | $111.38 | $127.21 | $104.86 | $110.37 | 8,021,602 |
March 2026 | $118.73 | $122.97 | $99.18 | $109.46 | 13,066,700 |
February 2026 | $104.68 | $119.24 | $104.05 | $117.17 | 7,282,900 |
January 2026 | $83.15 | $108.36 | $82.45 | $105.91 | 13,312,100 |
December 2025 | $82.45 | $87.46 | $78.62 | $82.79 | 7,674,100 |
November 2025 | $84.50 | $86.24 | $76.10 | $83.21 | 6,778,100 |
October 2025 | $84.62 | $87.55 | $77.77 | $84.21 | 13,036,600 |
September 2025 | $74.69 | $89.69 | $73.05 | $89.67 | 11,187,200 |
August 2025 | $73.76 | $78.75 | $71.43 | $75.66 | 7,360,100 |
July 2025 | $68.80 | $86.43 | $68.30 | $74.71 | 10,888,100 |
June 2025 | $61.26 | $69.62 | $60.74 | $68.79 | 5,615,700 |
May 2025 | $53.88 | $63.20 | $53.20 | $61.41 | 4,309,100 |
April 2025 | $55.52 | $58.00 | $46.51 | $53.46 | 7,021,400 |
March 2025 | $65.15 | $70.85 | $54.22 | $55.99 | 7,073,900 |
February 2025 | $66.49 | $69.16 | $61.53 | $65.02 | 3,280,400 |
January 2025 | $62.21 | $72.65 | $60.79 | $67.76 | 5,833,200 |
December 2024 | $69.96 | $70.47 | $59.18 | $61.28 | 4,745,300 |
November 2024 | $59.43 | $72.27 | $58.21 | $69.52 | 4,605,700 |
October 2024 | $65.01 | $67.10 | $58.64 | $58.70 | 6,166,900 |
September 2024 | $64.93 | $71.26 | $62.52 | $65.36 | 7,768,100 |
August 2024 | $64.56 | $66.57 | $54.71 | $65.78 | 4,870,000 |
July 2024 | $73.22 | $76.34 | $63.96 | $64.60 | 7,234,600 |
June 2024 | $71.30 | $73.50 | $64.36 | $72.70 | 5,775,300 |
May 2024 | $69.16 | $73.18 | $68.76 | $70.99 | 4,399,500 |