| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $21.45 | $21.45 | $18.42 | $19.14 | 24,158 |
November 2025 | $22.06 | $22.55 | $18.35 | $19.90 | 18,916 |
October 2025 | $23.26 | $23.48 | $22.00 | $23.10 | 21,599 |
September 2025 | $25.00 | $26.70 | $22.77 | $23.72 | 23,415 |
August 2025 | $24.00 | $24.50 | $21.05 | $21.88 | 26,008 |
July 2025 | $20.82 | $26.70 | $20.82 | $22.91 | 79,813 |
June 2025 | $18.00 | $24.92 | $17.76 | $22.01 | 49,185 |
May 2025 | $15.72 | $18.95 | $15.04 | $18.01 | 31,293 |
April 2025 | $17.17 | $18.75 | $14.56 | $16.01 | 61,611 |
March 2025 | $17.63 | $19.73 | $16.56 | $16.90 | 120,835 |
February 2025 | $20.00 | $21.08 | $17.05 | $17.31 | 89,106 |
January 2025 | $20.40 | $20.55 | $18.85 | $20.11 | 226,927 |
December 2024 | $19.39 | $22.50 | $19.21 | $19.95 | 356,478 |
November 2024 | $16.57 | $21.80 | $14.85 | $19.74 | 324,441 |
October 2024 | $16.49 | $19.00 | $15.54 | $16.13 | 581,697 |
September 2024 | $22.98 | $22.98 | $15.93 | $16.16 | 397,224 |
August 2024 | $24.06 | $24.60 | $21.20 | $22.73 | 973,377 |
July 2024 | $21.48 | $30.60 | $21.48 | $24.40 | 662,718 |
June 2024 | $25.02 | $26.09 | $21.22 | $21.33 | 400,065 |
May 2024 | $26.00 | $27.00 | $22.16 | $25.38 | 392,805 |
April 2024 | $22.17 | $27.68 | $20.22 | $25.82 | 334,417 |
March 2024 | $17.66 | $23.05 | $17.00 | $22.20 | 241,715 |
February 2024 | $15.92 | $18.50 | $14.51 | $17.42 | 85,089 |
January 2024 | $17.11 | $17.84 | $12.53 | $16.30 | 86,569 |
December 2023 | $17.20 | $17.99 | $16.04 | $16.90 | 75,260 |
