| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.290 | $2.050 | $1.050 | $1.300 | 20,101,584 |
September 2026 | $0.810 | $1.790 | $0.655 | $1.310 | 44,396,899 |
August 2026 | $0.687 | $3.140 | $0.593 | $0.814 | 76,155,515 |
July 2026 | $1.137 | $1.360 | $0.620 | $0.662 | 927,000 |
June 2026 | $1.260 | $1.590 | $1.040 | $1.180 | 3,105,100 |
May 2026 | $1.500 | $1.520 | $1.165 | $1.280 | 992,400 |
April 2026 | $1.250 | $1.650 | $1.200 | $1.460 | 1,142,800 |
March 2026 | $1.120 | $1.500 | $1.020 | $1.250 | 1,256,165 |
February 2026 | $1.760 | $1.890 | $0.920 | $1.140 | 1,668,400 |
January 2026 | $2.400 | $2.860 | $1.750 | $1.770 | 1,316,600 |
December 2025 | $2.520 | $2.980 | $2.240 | $2.340 | 2,590,180 |
November 2025 | $2.790 | $3.336 | $2.350 | $2.600 | 4,535,000 |
October 2025 | $5.370 | $6.159 | $2.660 | $2.850 | 69,929,500 |
September 2025 | $1.820 | $8.810 | $1.660 | $5.720 | 94,976,000 |
August 2025 | $2.200 | $2.200 | $1.610 | $1.790 | 1,146,500 |
July 2025 | $3.560 | $6.670 | $2.200 | $2.200 | 51,449,700 |
June 2025 | $3.820 | $4.000 | $3.300 | $3.413 | 209,400 |
May 2025 | $3.730 | $4.140 | $3.292 | $3.770 | 271,300 |
April 2025 | $3.620 | $4.400 | $2.850 | $3.580 | 2,069,500 |
March 2025 | $3.170 | $4.020 | $2.960 | $3.640 | 1,298,100 |
February 2025 | $3.250 | $3.749 | $3.060 | $3.170 | 395,900 |
January 2025 | $4.230 | $4.670 | $2.960 | $3.270 | 2,118,700 |
December 2024 | $4.570 | $4.805 | $3.530 | $4.210 | 696,000 |
November 2024 | $0.098 | $5.144 | $0.086 | $4.617 | 1,934,832 |
October 2024 | $0.003 | $0.214 | $0.003 | $0.099 | 3,336,150 |