Akari Therapeutics (AKTX) went public on September 21, 2015, when it opened at a split-adjusted price of $699.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $0.76 | $0.84 | $0.44 | $0.45 | 8,757,000 |
October 2025 | $0.99 | $1.11 | $0.70 | $0.75 | 2,681,800 |
September 2025 | $0.77 | $1.24 | $0.57 | $1.01 | 9,986,000 |
August 2025 | $1.03 | $1.13 | $0.76 | $0.76 | 969,700 |
July 2025 | $1.18 | $1.18 | $1.01 | $1.03 | 542,000 |
June 2025 | $1.35 | $1.42 | $1.08 | $1.17 | 559,800 |
May 2025 | $1.43 | $1.47 | $1.18 | $1.35 | 297,700 |
April 2025 | $1.28 | $1.58 | $1.01 | $1.44 | 620,900 |
March 2025 | $0.85 | $1.73 | $0.85 | $1.24 | 688,400 |
February 2025 | $1.10 | $1.35 | $0.86 | $0.87 | 565,400 |
January 2025 | $1.23 | $1.46 | $1.07 | $1.09 | 911,900 |
December 2024 | $1.25 | $1.46 | $0.93 | $1.22 | 1,311,600 |
November 2024 | $2.54 | $3.15 | $0.90 | $1.21 | 1,422,600 |
October 2024 | $2.78 | $3.70 | $2.10 | $2.40 | 263,700 |
September 2024 | $3.75 | $3.87 | $2.57 | $2.95 | 361,300 |
August 2024 | $3.78 | $4.22 | $3.06 | $3.83 | 364,600 |
July 2024 | $2.85 | $4.40 | $2.68 | $3.87 | 461,300 |
June 2024 | $1.80 | $3.94 | $1.62 | $2.70 | 687,300 |
May 2024 | $1.54 | $2.35 | $1.17 | $1.71 | 549,700 |
April 2024 | $1.85 | $1.85 | $1.08 | $1.54 | 405,400 |
March 2024 | $2.34 | $2.44 | $1.66 | $1.87 | 283,800 |
February 2024 | $2.62 | $2.74 | $2.10 | $2.35 | 98,400 |
January 2024 | $3.08 | $3.30 | $2.47 | $2.62 | 242,600 |
December 2023 | $2.93 | $3.37 | $2.65 | $3.12 | 167,600 |
November 2023 | $3.43 | $3.69 | $2.85 | $2.95 | 174,900 |
