Akari Therapeutics (AKTX) went public on September 21, 2015, when it opened at a split-adjusted price of $27,960.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $9.35 | $10.00 | $7.90 | $7.90 | 374,882 |
September 2026 | $10.44 | $12.15 | $8.53 | $9.30 | 1,707,800 |
August 2026 | $7.74 | $11.40 | $6.51 | $10.43 | 1,354,500 |
July 2026 | $10.29 | $15.50 | $7.72 | $7.86 | 1,181,100 |
June 2026 | $15.53 | $16.72 | $9.20 | $10.25 | 2,207,900 |
May 2026 | $5.58 | $29.32 | $3.02 | $16.43 | 45,978,600 |
April 2026 | $5.15 | $6.46 | $3.25 | $5.40 | 1,392,500 |
March 2026 | $9.08 | $11.24 | $4.56 | $5.15 | 261,220 |
February 2026 | $9.80 | $11.00 | $8.84 | $9.44 | 101,673 |
January 2026 | $11.56 | $12.60 | $9.00 | $9.40 | 203,929 |
December 2025 | $19.16 | $24.00 | $8.72 | $11.56 | 1,365,440 |
November 2025 | $30.44 | $33.60 | $16.64 | $19.44 | 229,324 |
October 2025 | $39.64 | $44.20 | $28.00 | $30.00 | 67,049 |
September 2025 | $30.80 | $49.60 | $22.84 | $40.40 | 249,654 |
August 2025 | $41.20 | $45.12 | $30.20 | $30.40 | 24,248 |
July 2025 | $47.20 | $47.28 | $40.40 | $41.20 | 13,555 |
June 2025 | $54.00 | $56.80 | $43.20 | $46.80 | 14,000 |
May 2025 | $57.20 | $58.80 | $47.20 | $54.00 | 7,449 |
April 2025 | $51.20 | $63.20 | $40.40 | $57.60 | 15,528 |
March 2025 | $34.00 | $69.20 | $34.00 | $49.60 | 17,217 |
February 2025 | $44.00 | $54.00 | $34.52 | $34.80 | 14,140 |
January 2025 | $49.20 | $58.40 | $42.80 | $43.60 | 22,801 |
December 2024 | $50.00 | $58.32 | $37.20 | $48.80 | 32,795 |
November 2024 | $101.48 | $126.00 | $36.00 | $48.40 | 35,569 |
October 2024 | $111.00 | $148.00 | $84.00 | $96.00 | 6,600 |