| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $97.54 | $125.85 | $88.01 | $121.39 | 53,949,942 |
October 2025 | $81.97 | $106.96 | $81.97 | $98.23 | 75,855,508 |
September 2025 | $81.55 | $91.31 | $70.87 | $81.08 | 83,633,200 |
August 2025 | $66.45 | $87.50 | $64.60 | $84.46 | 86,223,300 |
July 2025 | $61.91 | $85.72 | $60.31 | $67.48 | 117,258,300 |
June 2025 | $55.73 | $66.31 | $53.06 | $62.33 | 66,494,300 |
May 2025 | $60.64 | $62.89 | $54.16 | $55.10 | 74,171,700 |
April 2025 | $70.88 | $72.77 | $48.84 | $57.86 | 88,191,100 |
March 2025 | $77.40 | $79.20 | $66.06 | $71.17 | 55,085,100 |
February 2025 | $80.09 | $83.26 | $71.61 | $75.69 | 54,066,000 |
January 2025 | $84.94 | $97.35 | $81.64 | $82.73 | 43,684,200 |
December 2024 | $105.41 | $111.49 | $83.66 | $84.58 | 38,858,000 |
November 2024 | $92.98 | $109.33 | $91.32 | $105.41 | 46,131,600 |
October 2024 | $92.16 | $103.01 | $89.95 | $92.72 | 55,282,500 |
September 2024 | $85.06 | $96.16 | $73.42 | $92.70 | 55,261,000 |
August 2024 | $91.58 | $96.91 | $70.12 | $87.93 | 73,962,300 |
July 2024 | $92.80 | $99.92 | $87.71 | $91.26 | 61,644,600 |
June 2024 | $121.18 | $121.18 | $89.92 | $93.06 | 64,435,500 |
May 2024 | $116.99 | $133.47 | $113.91 | $119.00 | 49,990,400 |
April 2024 | $128.13 | $129.80 | $105.13 | $116.78 | 56,034,500 |
March 2024 | $133.90 | $138.55 | $103.23 | $127.88 | 91,030,200 |
February 2024 | $113.21 | $136.08 | $104.88 | $133.39 | 66,941,800 |
January 2024 | $138.37 | $144.76 | $108.65 | $111.02 | 54,186,800 |
December 2023 | $115.51 | $148.57 | $108.18 | $139.80 | 67,010,600 |
November 2023 | $121.36 | $129.73 | $108.06 | $117.01 | 70,846,500 |
