| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $11.57 | $11.90 | $11.42 | $11.75 | 11,534,419 |
September 2026 | $12.40 | $13.03 | $11.54 | $11.61 | 172,705,866 |
August 2026 | $11.59 | $12.75 | $11.42 | $12.35 | 138,103,681 |
July 2026 | $13.35 | $15.25 | $10.86 | $11.58 | 217,148,500 |
June 2026 | $15.44 | $16.14 | $12.97 | $13.33 | 177,711,900 |
May 2026 | $16.35 | $17.42 | $15.21 | $15.38 | 123,739,800 |
April 2026 | $16.72 | $17.77 | $15.54 | $16.60 | 156,140,400 |
March 2026 | $17.42 | $17.53 | $15.98 | $16.62 | 135,425,000 |
February 2026 | $16.27 | $18.36 | $16.11 | $17.46 | 113,856,700 |
January 2026 | $16.60 | $17.29 | $15.27 | $16.24 | 200,718,300 |
December 2025 | $17.64 | $17.75 | $16.00 | $16.60 | 183,969,300 |
November 2025 | $16.92 | $17.80 | $16.56 | $17.72 | 167,890,300 |
October 2025 | $16.81 | $19.18 | $16.02 | $17.10 | 204,054,300 |
September 2025 | $18.70 | $18.75 | $16.60 | $16.79 | 125,502,300 |
August 2025 | $18.65 | $19.20 | $17.84 | $18.66 | 111,348,600 |
July 2025 | $20.59 | $21.69 | $18.42 | $18.43 | 157,120,200 |
June 2025 | $21.11 | $21.29 | $19.96 | $20.48 | 98,538,000 |
May 2025 | $20.94 | $21.65 | $20.39 | $21.17 | 95,159,800 |
April 2025 | $20.81 | $21.94 | $18.57 | $20.93 | 149,564,100 |
March 2025 | $19.74 | $20.85 | $18.52 | $20.80 | 186,810,800 |
February 2025 | $18.71 | $20.49 | $18.47 | $19.90 | 85,887,700 |
January 2025 | $18.49 | $19.64 | $18.22 | $18.96 | 118,552,900 |
December 2024 | $18.50 | $18.85 | $15.96 | $18.43 | 147,948,300 |
November 2024 | $17.25 | $18.64 | $17.05 | $18.63 | 55,622,100 |
October 2024 | $17.16 | $17.81 | $16.79 | $16.99 | 72,776,500 |