| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $49.08 | $52.03 | $49.07 | $51.05 | 7,475,490 |
August 2026 | $43.90 | $55.05 | $43.73 | $49.95 | 103,233,173 |
July 2026 | $48.75 | $50.93 | $42.40 | $45.17 | 138,332,800 |
June 2026 | $77.61 | $84.22 | $51.12 | $52.04 | 122,603,700 |
May 2026 | $63.35 | $77.57 | $60.79 | $77.49 | 85,605,000 |
April 2026 | $67.34 | $75.43 | $61.54 | $63.56 | 102,691,800 |
March 2026 | $62.67 | $68.05 | $54.87 | $66.10 | 155,692,000 |
February 2026 | $56.51 | $65.88 | $54.76 | $61.76 | 134,070,400 |
January 2026 | $53.84 | $66.60 | $53.73 | $56.52 | 183,982,600 |
December 2025 | $41.60 | $54.54 | $41.09 | $52.87 | 130,696,500 |
November 2025 | $36.68 | $41.95 | $34.94 | $41.52 | 107,866,400 |
October 2025 | $32.74 | $41.22 | $32.60 | $36.50 | 185,652,600 |
September 2025 | $30.86 | $33.98 | $29.97 | $32.63 | 136,911,800 |
August 2025 | $28.87 | $32.22 | $27.79 | $31.94 | 105,349,200 |
July 2025 | $29.38 | $31.97 | $27.80 | $29.63 | 141,121,300 |
June 2025 | $25.86 | $29.96 | $25.54 | $29.18 | 123,649,300 |
May 2025 | $24.49 | $29.42 | $23.80 | $26.47 | 130,955,900 |
April 2025 | $29.86 | $30.64 | $21.22 | $24.17 | 168,285,900 |
March 2025 | $33.89 | $35.25 | $28.38 | $30.06 | 104,564,600 |
February 2025 | $33.57 | $37.90 | $31.97 | $32.66 | 87,837,600 |
January 2025 | $37.49 | $39.90 | $33.43 | $34.69 | 109,548,800 |
December 2024 | $45.79 | $45.96 | $35.64 | $37.11 | 84,731,800 |
November 2024 | $39.92 | $46.92 | $39.40 | $45.61 | 94,044,700 |
October 2024 | $38.63 | $42.09 | $36.13 | $39.38 | 107,372,500 |
September 2024 | $30.50 | $39.49 | $27.21 | $37.80 | 120,570,500 |