| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $2.30 | $3.18 | $2.30 | $3.03 | 21,220,686 |
August 2025 | $1.47 | $2.56 | $1.42 | $2.35 | 32,904,584 |
July 2025 | $1.38 | $2.00 | $1.34 | $1.49 | 9,887,166 |
June 2025 | $1.32 | $1.69 | $1.28 | $1.40 | 12,409,302 |
May 2025 | $1.22 | $1.46 | $0.97 | $1.33 | 26,030,832 |
April 2025 | $1.21 | $1.25 | $0.87 | $1.20 | 17,829,665 |
March 2025 | $1.62 | $1.65 | $1.20 | $1.23 | 14,033,822 |
February 2025 | $1.63 | $2.09 | $1.55 | $1.64 | 11,982,313 |
January 2025 | $1.89 | $2.16 | $1.60 | $1.66 | 13,667,387 |
December 2024 | $2.57 | $2.63 | $1.68 | $1.89 | 38,531,032 |
November 2024 | $5.00 | $6.14 | $2.37 | $2.59 | 30,206,324 |
October 2024 | $4.64 | $5.35 | $4.20 | $4.92 | 10,574,874 |
September 2024 | $5.32 | $6.37 | $4.47 | $4.66 | 11,722,525 |
August 2024 | $6.07 | $6.10 | $4.81 | $5.28 | 8,972,467 |
July 2024 | $4.53 | $6.78 | $4.22 | $6.00 | 13,077,970 |
June 2024 | $4.90 | $5.14 | $4.11 | $4.54 | 17,762,149 |
May 2024 | $4.96 | $5.69 | $4.86 | $4.92 | 10,955,714 |
April 2024 | $6.04 | $6.25 | $4.80 | $5.08 | 12,934,896 |
March 2024 | $7.06 | $7.57 | $5.82 | $6.02 | 13,626,846 |
February 2024 | $6.00 | $7.58 | $5.58 | $6.97 | 13,834,166 |
January 2024 | $7.89 | $8.90 | $5.49 | $5.96 | 15,261,654 |
December 2023 | $5.38 | $8.76 | $5.13 | $7.98 | 14,134,400 |
November 2023 | $5.21 | $6.07 | $3.66 | $5.42 | 14,420,000 |
October 2023 | $6.46 | $6.76 | $4.88 | $5.20 | 11,205,200 |
September 2023 | $5.51 | $7.01 | $4.98 | $6.48 | 19,227,900 |
