| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $177.16 | $179.37 | $171.27 | $171.88 | 1,509,361 |
April 2026 | $172.61 | $200.44 | $164.00 | $176.01 | 22,456,800 |
March 2026 | $184.59 | $189.35 | $162.27 | $171.43 | 30,433,914 |
February 2026 | $162.83 | $199.06 | $154.83 | $190.10 | 28,725,300 |
January 2026 | $157.72 | $174.67 | $154.62 | $163.03 | 17,517,300 |
December 2025 | $145.10 | $167.02 | $144.00 | $156.15 | 27,130,000 |
November 2025 | $137.58 | $152.99 | $130.23 | $147.19 | 28,182,800 |
October 2025 | $126.31 | $150.78 | $124.91 | $137.88 | 31,193,300 |
September 2025 | $138.86 | $140.37 | $122.00 | $125.22 | 26,834,700 |
August 2025 | $129.00 | $150.22 | $129.00 | $141.96 | 39,135,500 |
July 2025 | $188.07 | $208.31 | $127.70 | $129.01 | 33,921,700 |
June 2025 | $179.88 | $190.53 | $172.50 | $189.33 | 16,479,500 |
May 2025 | $190.00 | $196.38 | $168.01 | $180.94 | 21,096,823 |
April 2025 | $157.06 | $186.28 | $141.74 | $173.30 | 30,055,900 |
March 2025 | $188.63 | $188.76 | $153.77 | $158.86 | 27,854,300 |
February 2025 | $213.90 | $232.20 | $183.25 | $187.03 | 20,502,200 |
January 2025 | $211.77 | $237.23 | $206.00 | $219.11 | 12,715,100 |
December 2024 | $231.22 | $246.19 | $204.13 | $208.51 | 13,551,800 |
November 2024 | $204.81 | $241.15 | $204.77 | $232.77 | 16,311,700 |
October 2024 | $254.85 | $256.22 | $204.93 | $205.03 | 20,476,550 |
September 2024 | $234.23 | $262.87 | $218.25 | $254.32 | 13,188,640 |
August 2024 | $230.35 | $245.19 | $196.09 | $237.22 | 17,128,500 |
July 2024 | $241.65 | $263.24 | $217.55 | $231.88 | 18,607,748 |
June 2024 | $257.21 | $271.59 | $232.80 | $241.43 | 17,956,000 |
May 2024 | $282.03 | $295.69 | $249.73 | $257.21 | 14,952,000 |