Allarity Therapeutics (ALLR) went public on December 21, 2021, when it opened at a split-adjusted price of $1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.06 | $1.08 | $1.01 | $1.04 | 74,353 |
September 2026 | $1.41 | $1.49 | $0.90 | $1.05 | 2,671,060 |
August 2026 | $1.23 | $1.55 | $1.23 | $1.41 | 1,749,571 |
July 2026 | $1.28 | $1.40 | $1.04 | $1.21 | 2,106,428 |
June 2026 | $1.60 | $1.75 | $1.25 | $1.29 | 3,517,100 |
May 2026 | $1.36 | $1.84 | $1.24 | $1.64 | 5,830,200 |
April 2026 | $1.11 | $1.45 | $1.10 | $1.35 | 2,770,100 |
March 2026 | $0.97 | $1.42 | $0.95 | $1.09 | 3,951,566 |
February 2026 | $1.00 | $1.09 | $0.77 | $0.97 | 3,819,670 |
January 2026 | $1.10 | $1.27 | $1.00 | $1.00 | 2,510,402 |
December 2025 | $1.31 | $1.33 | $0.97 | $1.08 | 3,590,015 |
November 2025 | $1.43 | $1.43 | $0.99 | $1.33 | 4,028,403 |
October 2025 | $1.55 | $1.80 | $1.34 | $1.45 | 7,318,164 |
September 2025 | $1.54 | $2.06 | $1.43 | $1.58 | 24,087,459 |
August 2025 | $1.01 | $2.35 | $0.84 | $1.54 | 416,752,749 |
July 2025 | $1.01 | $1.17 | $0.95 | $1.04 | 11,140,171 |
June 2025 | $0.90 | $1.09 | $0.78 | $1.01 | 9,130,309 |
May 2025 | $1.20 | $1.20 | $0.83 | $0.87 | 13,822,065 |
April 2025 | $0.96 | $1.23 | $0.61 | $1.20 | 28,313,162 |
March 2025 | $0.79 | $1.24 | $0.79 | $0.94 | 66,853,632 |
February 2025 | $1.06 | $1.21 | $0.68 | $0.80 | 26,740,294 |
January 2025 | $1.17 | $1.99 | $0.94 | $1.12 | 74,618,427 |
December 2024 | $1.12 | $1.35 | $0.90 | $1.17 | 16,090,168 |
November 2024 | $1.38 | $1.53 | $1.09 | $1.10 | 4,817,305 |
October 2024 | $2.11 | $2.26 | $1.26 | $1.40 | 14,393,953 |