| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $5.04 | $5.40 | $3.86 | $4.05 | 1,669,752 |
November 2025 | $9.00 | $9.00 | $4.38 | $5.06 | 1,637,134 |
October 2025 | $5.67 | $9.20 | $5.60 | $9.00 | 1,493,862 |
September 2025 | $6.43 | $6.81 | $5.64 | $5.67 | 1,120,017 |
August 2025 | $9.72 | $10.54 | $6.00 | $6.43 | 1,554,203 |
July 2025 | $10.20 | $12.55 | $9.80 | $10.08 | 1,148,640 |
June 2025 | $6.95 | $12.85 | $6.81 | $10.63 | 2,423,791 |
May 2025 | $5.08 | $7.38 | $4.93 | $7.05 | 733,421 |
April 2025 | $6.51 | $7.04 | $3.93 | $5.04 | 1,323,778 |
March 2025 | $6.66 | $6.73 | $5.07 | $6.44 | 1,164,134 |
February 2025 | $6.20 | $7.75 | $6.08 | $6.57 | 965,411 |
January 2025 | $6.91 | $7.60 | $6.09 | $6.35 | 997,368 |
December 2024 | $8.06 | $8.87 | $6.54 | $6.97 | 1,527,913 |
November 2024 | $11.20 | $11.82 | $7.25 | $7.99 | 1,740,805 |
October 2024 | $11.60 | $12.12 | $9.61 | $11.03 | 1,108,754 |
September 2024 | $14.06 | $14.56 | $9.54 | $11.80 | 1,259,322 |
August 2024 | $12.66 | $18.34 | $10.00 | $14.12 | 1,059,735 |
July 2024 | $10.40 | $15.20 | $9.06 | $12.48 | 1,300,510 |
June 2024 | $11.80 | $12.60 | $10.00 | $10.00 | 1,238,630 |
May 2024 | $12.00 | $16.40 | $10.74 | $11.80 | 1,415,515 |
April 2024 | $14.02 | $15.40 | $10.70 | $12.06 | 1,440,665 |
March 2024 | $18.20 | $19.20 | $12.28 | $13.88 | 1,309,225 |
February 2024 | $19.94 | $21.20 | $17.00 | $18.20 | 575,310 |
January 2024 | $24.00 | $28.00 | $18.60 | $19.20 | 825,565 |
December 2023 | $18.10 | $29.00 | $18.10 | $24.50 | 1,222,640 |
