| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.25 | $5.00 | $3.80 | $4.40 | 5,424,200 |
April 2025 | $4.25 | $4.75 | $3.80 | $4.25 | 3,173,500 |
March 2025 | $4.85 | $5.75 | $4.00 | $4.36 | 5,156,957 |
February 2025 | $4.55 | $5.70 | $4.00 | $5.10 | 3,824,000 |
January 2025 | $9.10 | $10.25 | $4.50 | $5.46 | 19,863,100 |
December 2024 | $10.10 | $11.80 | $9.00 | $9.75 | 5,669,100 |
November 2024 | $9.40 | $11.80 | $8.90 | $10.40 | 9,164,900 |
October 2024 | $9.50 | $9.99 | $8.65 | $9.40 | 4,960,100 |
September 2024 | $9.40 | $9.99 | $9.26 | $9.70 | 7,431,700 |
August 2024 | $9.65 | $9.99 | $8.65 | $9.95 | 5,144,100 |
July 2024 | $9.50 | $10.20 | $9.50 | $9.65 | 5,686,900 |
June 2024 | $9.75 | $10.00 | $7.50 | $9.50 | 6,276,300 |
May 2024 | $7.99 | $10.00 | $7.26 | $9.50 | 14,320,400 |
April 2024 | $7.50 | $8.49 | $7.40 | $7.99 | 12,073,400 |
March 2024 | $5.60 | $10.00 | $5.01 | $7.70 | 103,400,500 |
February 2024 | $9.12 | $9.29 | $5.83 | $5.99 | 156,807,100 |
January 2024 | $10.39 | $11.05 | $8.68 | $9.13 | 34,580,700 |
December 2023 | $11.50 | $12.66 | $9.34 | $10.49 | 43,671,700 |
November 2023 | $13.05 | $13.62 | $11.42 | $11.48 | 17,606,400 |
October 2023 | $13.13 | $14.09 | $12.53 | $13.19 | 19,598,200 |
September 2023 | $13.48 | $13.72 | $11.82 | $13.14 | 21,168,800 |
August 2023 | $13.52 | $13.87 | $12.78 | $13.38 | 15,281,400 |
July 2023 | $12.60 | $13.63 | $12.22 | $13.52 | 14,888,200 |
June 2023 | $11.80 | $12.78 | $11.30 | $12.60 | 24,294,200 |
May 2023 | $12.48 | $12.67 | $11.57 | $11.78 | 21,926,100 |
