| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $24.46 | $27.78 | $24.26 | $26.59 | 8,108,982 |
January 2026 | $9.77 | $28.29 | $7.85 | $24.51 | 128,638,727 |
December 2025 | $7.48 | $12.44 | $7.31 | $9.76 | 26,764,044 |
November 2025 | $4.71 | $7.78 | $4.39 | $7.67 | 22,609,655 |
October 2025 | $3.96 | $4.91 | $3.92 | $4.75 | 14,235,616 |
September 2025 | $4.64 | $4.83 | $3.76 | $3.99 | 11,103,555 |
August 2025 | $4.07 | $5.13 | $4.00 | $4.64 | 13,969,600 |
July 2025 | $2.98 | $4.28 | $2.92 | $4.14 | 15,782,200 |
June 2025 | $3.60 | $3.85 | $2.76 | $3.00 | 19,294,200 |
May 2025 | $4.05 | $6.19 | $3.50 | $3.50 | 21,560,640 |
April 2025 | $6.18 | $10.49 | $4.02 | $4.14 | 11,879,200 |
March 2025 | $4.70 | $6.14 | $3.18 | $6.14 | 24,912,900 |
February 2025 | $7.40 | $7.63 | $4.36 | $4.65 | 5,273,600 |
January 2025 | $7.92 | $9.07 | $6.29 | $7.48 | 3,285,600 |
December 2024 | $9.25 | $9.40 | $7.46 | $7.86 | 3,313,400 |
November 2024 | $11.43 | $13.00 | $8.23 | $9.26 | 1,983,900 |
October 2024 | $10.75 | $13.11 | $9.54 | $11.32 | 1,749,499 |
September 2024 | $12.79 | $12.79 | $10.37 | $10.68 | 5,644,287 |
August 2024 | $12.50 | $13.08 | $11.52 | $12.70 | 2,659,800 |
July 2024 | $12.82 | $13.50 | $10.45 | $12.30 | 3,841,751 |
June 2024 | $16.00 | $16.00 | $12.02 | $13.30 | 1,767,600 |
