| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $13.81 | $14.19 | $13.52 | $13.63 | 214,471 |
August 2026 | $14.28 | $15.25 | $13.73 | $13.88 | 1,701,748 |
July 2026 | $15.89 | $16.79 | $13.47 | $14.26 | 1,464,368 |
June 2026 | $14.38 | $17.25 | $13.60 | $15.94 | 2,217,781 |
May 2026 | $13.87 | $15.58 | $12.96 | $14.49 | 1,170,350 |
April 2026 | $14.46 | $15.20 | $13.28 | $13.93 | 1,418,302 |
March 2026 | $13.51 | $17.00 | $13.51 | $14.46 | 1,488,957 |
February 2026 | $14.89 | $16.00 | $13.54 | $13.80 | 1,682,004 |
January 2026 | $14.02 | $17.31 | $13.12 | $14.92 | 1,935,813 |
December 2025 | $15.63 | $16.65 | $13.41 | $13.96 | 2,072,879 |
November 2025 | $16.18 | $17.25 | $15.03 | $15.97 | 1,706,736 |
October 2025 | $16.30 | $20.90 | $16.16 | $16.29 | 3,497,951 |
September 2025 | $15.03 | $16.68 | $14.54 | $16.38 | 1,296,049 |
August 2025 | $14.24 | $16.50 | $14.05 | $15.04 | 1,375,483 |
July 2025 | $16.19 | $17.49 | $14.37 | $14.52 | 1,959,315 |
June 2025 | $11.58 | $17.18 | $11.42 | $16.22 | 3,659,413 |
May 2025 | $10.84 | $11.84 | $9.44 | $11.59 | 1,618,848 |
April 2025 | $8.80 | $11.20 | $7.52 | $10.76 | 2,456,349 |
March 2025 | $10.73 | $11.04 | $7.08 | $8.96 | 2,205,466 |
February 2025 | $10.96 | $12.50 | $10.20 | $10.84 | 864,896 |
January 2025 | $9.70 | $13.40 | $9.70 | $11.53 | 1,205,181 |
December 2024 | $10.00 | $10.61 | $8.61 | $9.70 | 2,062,959 |
November 2024 | $11.59 | $12.78 | $9.13 | $10.13 | 1,388,030 |
October 2024 | $13.00 | $13.28 | $11.10 | $11.59 | 1,039,562 |
September 2024 | $12.40 | $13.00 | $11.30 | $12.54 | 675,795 |