| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $16.30 | $20.43 | $16.30 | $19.17 | 1,241,200 |
September 2025 | $15.03 | $16.68 | $14.54 | $16.38 | 1,295,300 |
August 2025 | $14.24 | $16.50 | $14.05 | $15.04 | 1,374,700 |
July 2025 | $16.19 | $17.49 | $14.37 | $14.52 | 1,958,500 |
June 2025 | $11.58 | $17.18 | $11.42 | $16.22 | 3,658,700 |
May 2025 | $10.84 | $11.84 | $9.44 | $11.59 | 1,618,600 |
April 2025 | $8.80 | $11.20 | $7.60 | $10.76 | 2,456,040 |
March 2025 | $10.80 | $11.00 | $7.00 | $9.00 | 2,205,440 |
February 2025 | $11.00 | $12.40 | $10.20 | $10.80 | 864,805 |
January 2025 | $9.80 | $13.40 | $9.80 | $11.60 | 1,204,960 |
December 2024 | $10.00 | $10.60 | $8.60 | $9.80 | 2,062,695 |
November 2024 | $11.60 | $12.80 | $9.20 | $10.20 | 1,387,905 |
October 2024 | $13.00 | $13.20 | $11.20 | $11.60 | 1,039,505 |
September 2024 | $12.40 | $13.00 | $11.20 | $12.60 | 675,205 |
August 2024 | $13.40 | $14.40 | $11.40 | $12.60 | 1,768,265 |
July 2024 | $14.00 | $16.40 | $13.00 | $13.60 | 1,426,035 |
June 2024 | $17.20 | $17.60 | $12.60 | $13.80 | 2,300,245 |
May 2024 | $17.00 | $20.60 | $16.20 | $17.40 | 1,152,660 |
April 2024 | $17.80 | $22.20 | $16.80 | $18.40 | 1,320,250 |
March 2024 | $20.40 | $21.40 | $16.00 | $17.80 | 1,694,710 |
February 2024 | $23.80 | $27.20 | $21.20 | $21.40 | 1,589,260 |
January 2024 | $17.40 | $27.40 | $16.60 | $22.60 | 3,391,730 |
December 2023 | $15.20 | $18.60 | $14.00 | $17.40 | 2,764,130 |
November 2023 | $14.00 | $16.60 | $13.00 | $15.60 | 1,366,160 |
October 2023 | $18.20 | $18.60 | $13.20 | $14.00 | 1,884,220 |
