AMC Entertainment (AMC) went public on December 18, 2013, when it opened at a split-adjusted price of $137.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $2.59 | $2.64 | $2.52 | $2.58 | 23,674,305 |
October 2025 | $2.91 | $3.18 | $2.49 | $2.59 | 609,580,800 |
September 2025 | $2.80 | $3.08 | $2.67 | $2.90 | 293,071,400 |
August 2025 | $2.89 | $3.26 | $2.78 | $2.81 | 234,870,900 |
July 2025 | $2.91 | $3.60 | $2.79 | $2.90 | 303,199,400 |
June 2025 | $3.50 | $3.56 | $2.93 | $3.10 | 151,730,000 |
May 2025 | $2.68 | $4.08 | $2.57 | $3.56 | 303,038,600 |
April 2025 | $2.86 | $3.00 | $2.45 | $2.67 | 175,155,100 |
March 2025 | $3.31 | $3.39 | $2.79 | $2.87 | 163,426,900 |
February 2025 | $3.00 | $3.77 | $2.95 | $3.30 | 193,643,000 |
January 2025 | $4.00 | $4.13 | $3.08 | $3.11 | 229,986,800 |
December 2024 | $5.02 | $5.56 | $3.87 | $3.98 | 374,213,100 |
November 2024 | $4.43 | $5.09 | $4.17 | $4.95 | 283,874,100 |
October 2024 | $4.62 | $4.65 | $4.03 | $4.39 | 152,107,700 |
September 2024 | $4.83 | $5.11 | $4.36 | $4.55 | 193,193,300 |
August 2024 | $5.30 | $5.44 | $4.41 | $4.82 | 222,406,800 |
July 2024 | $4.87 | $5.76 | $4.54 | $5.31 | 416,702,800 |
June 2024 | $5.44 | $5.96 | $4.33 | $4.98 | 943,113,400 |
May 2024 | $2.92 | $11.88 | $2.84 | $4.33 | 2,398,532,400 |
April 2024 | $3.74 | $3.77 | $2.38 | $2.93 | 418,892,300 |
March 2024 | $4.34 | $4.90 | $3.65 | $3.72 | 265,836,900 |
February 2024 | $4.10 | $5.10 | $3.59 | $4.32 | 292,717,600 |
January 2024 | $6.09 | $6.33 | $3.98 | $4.05 | 318,279,800 |
December 2023 | $6.66 | $7.54 | $5.93 | $6.12 | 398,239,500 |
November 2023 | $10.76 | $11.43 | $6.52 | $6.65 | 439,756,200 |
