| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $34.09 | $36.40 | $29.78 | $30.06 | 5,160,258 |
November 2025 | $39.62 | $40.73 | $29.75 | $34.71 | 10,259,976 |
October 2025 | $33.73 | $44.93 | $33.59 | $39.52 | 15,385,044 |
September 2025 | $26.43 | $35.71 | $23.77 | $33.58 | 15,767,331 |
August 2025 | $16.50 | $25.90 | $15.52 | $25.43 | 16,359,200 |
July 2025 | $15.06 | $19.87 | $15.01 | $16.92 | 17,131,966 |
June 2025 | $13.60 | $16.90 | $12.96 | $15.19 | 9,100,100 |
May 2025 | $10.85 | $15.60 | $10.85 | $13.78 | 13,054,700 |
April 2025 | $12.11 | $12.41 | $8.49 | $10.63 | 15,459,867 |
March 2025 | $12.05 | $13.74 | $9.04 | $12.08 | 21,771,978 |
February 2025 | $21.28 | $22.00 | $11.78 | $11.80 | 10,265,205 |
January 2025 | $23.95 | $28.87 | $21.27 | $22.63 | 8,302,826 |
December 2024 | $28.25 | $29.05 | $21.76 | $23.48 | 6,516,484 |
November 2024 | $31.34 | $35.52 | $25.32 | $28.17 | 8,802,687 |
October 2024 | $37.79 | $37.79 | $29.55 | $30.77 | 7,652,746 |
September 2024 | $30.23 | $39.68 | $28.11 | $37.94 | 6,342,149 |
August 2024 | $31.86 | $33.04 | $24.75 | $30.45 | 7,602,884 |
July 2024 | $29.13 | $34.65 | $24.50 | $31.57 | 12,451,301 |
June 2024 | $37.62 | $37.77 | $28.41 | $28.81 | 7,739,636 |
May 2024 | $20.98 | $36.90 | $20.35 | $36.52 | 13,285,631 |
April 2024 | $24.55 | $24.99 | $18.32 | $20.93 | 10,854,831 |
March 2024 | $21.04 | $24.44 | $17.55 | $24.13 | 13,131,763 |
February 2024 | $21.06 | $25.41 | $19.21 | $20.96 | 9,615,879 |
January 2024 | $31.25 | $32.61 | $20.31 | $20.43 | 10,624,302 |
December 2023 | $29.41 | $37.30 | $28.66 | $31.67 | 9,392,252 |
