American Electric Power (AEP) went public on January 2, 1970, when it opened at a split-adjusted price of $0.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $135.88 | $138.43 | $130.10 | $130.16 | 19,795,200 |
April 2026 | $129.75 | $136.75 | $129.57 | $136.12 | 51,176,300 |
March 2026 | $132.87 | $134.03 | $124.18 | $130.13 | 87,200,100 |
February 2026 | $118.18 | $133.63 | $116.29 | $132.86 | 69,804,300 |
January 2026 | $113.71 | $119.01 | $110.85 | $117.98 | 64,989,500 |
December 2025 | $121.26 | $121.38 | $111.98 | $113.58 | 71,936,900 |
November 2025 | $117.28 | $122.93 | $115.51 | $121.91 | 70,010,600 |
October 2025 | $110.40 | $120.06 | $109.19 | $117.53 | 84,155,900 |
September 2025 | $108.44 | $110.06 | $103.30 | $109.95 | 66,018,400 |
August 2025 | $110.85 | $112.47 | $108.17 | $108.50 | 69,303,400 |
July 2025 | $100.90 | $110.72 | $99.25 | $109.67 | 69,743,600 |
June 2025 | $99.72 | $100.77 | $97.63 | $100.58 | 51,302,800 |
May 2025 | $103.64 | $104.75 | $94.47 | $100.31 | 67,913,600 |
April 2025 | $104.35 | $106.14 | $94.49 | $104.09 | 88,726,500 |
March 2025 | $101.69 | $105.45 | $97.44 | $104.98 | 110,125,000 |
February 2025 | $93.62 | $103.61 | $92.63 | $101.89 | 58,936,100 |
January 2025 | $88.11 | $98.09 | $85.58 | $93.62 | 70,720,900 |
December 2024 | $95.15 | $95.18 | $86.06 | $87.79 | 52,539,300 |
November 2024 | $92.88 | $95.87 | $88.05 | $95.05 | 64,905,000 |
October 2024 | $96.41 | $97.00 | $91.14 | $93.09 | 57,686,700 |
September 2024 | $94.44 | $99.15 | $94.26 | $96.72 | 55,941,600 |
August 2024 | $91.91 | $97.54 | $90.45 | $94.53 | 67,815,700 |
July 2024 | $82.41 | $92.41 | $81.11 | $91.66 | 53,735,000 |
June 2024 | $84.23 | $85.01 | $80.27 | $81.97 | 48,862,200 |
May 2024 | $79.34 | $87.29 | $79.28 | $84.31 | 61,318,600 |