| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $308.75 | $309.27 | $304.88 | $306.95 | 2,743,100 |
October 13 2026 | $313.86 | $314.00 | $308.08 | $309.84 | 3,155,608 |
October 12 2026 | $308.22 | $313.16 | $308.16 | $311.53 | 1,865,100 |
October 09 2026 | $303.82 | $308.79 | $302.26 | $308.17 | 2,579,000 |
October 08 2026 | $300.57 | $307.15 | $299.54 | $307.15 | 5,311,200 |
October 07 2026 | $300.00 | $303.35 | $298.44 | $303.31 | 3,405,500 |
October 06 2026 | $304.32 | $306.35 | $302.80 | $303.61 | 2,330,800 |
October 05 2026 | $301.45 | $303.37 | $299.89 | $303.08 | 2,828,200 |
October 02 2026 | $303.06 | $303.06 | $298.91 | $301.85 | 2,778,100 |
October 01 2026 | $302.07 | $304.06 | $296.28 | $301.16 | 3,921,400 |
September 30 2026 | $305.25 | $306.24 | $302.67 | $303.16 | 4,209,200 |
September 29 2026 | $306.13 | $306.23 | $303.03 | $304.46 | 3,111,600 |
September 28 2026 | $306.75 | $307.93 | $303.25 | $305.39 | 3,547,100 |
September 25 2026 | $306.05 | $309.04 | $303.55 | $307.94 | 3,123,700 |
September 24 2026 | $301.35 | $304.95 | $298.99 | $304.72 | 3,951,600 |
September 23 2026 | $303.96 | $304.73 | $300.36 | $301.03 | 3,633,500 |
September 22 2026 | $315.15 | $315.76 | $304.13 | $304.13 | 5,099,100 |
September 21 2026 | $314.21 | $314.34 | $309.78 | $312.62 | 2,489,900 |
September 18 2026 | $308.90 | $312.59 | $307.72 | $310.60 | 5,715,200 |
September 17 2026 | $315.12 | $315.76 | $310.01 | $310.21 | 4,517,300 |
September 16 2026 | $321.33 | $321.33 | $308.64 | $311.47 | 4,634,700 |
September 15 2026 | $325.65 | $325.99 | $321.02 | $323.43 | 2,059,000 |
September 14 2026 | $322.91 | $327.30 | $322.67 | $326.77 | 2,437,600 |
September 11 2026 | $323.97 | $325.25 | $321.22 | $323.69 | 1,929,300 |
September 10 2026 | $319.63 | $320.96 | $317.37 | $319.72 | 2,427,600 |