American International (AIG) went public on September 7, 1984, when it opened at a split-adjusted price of $30.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $75.14 | $82.45 | $75.14 | $81.06 | 15,713,868 |
June 2026 | $72.96 | $78.04 | $71.67 | $74.53 | 97,021,400 |
May 2026 | $77.48 | $79.24 | $73.49 | $73.74 | 81,088,000 |
April 2026 | $74.57 | $79.09 | $72.50 | $74.31 | 88,080,500 |
March 2026 | $79.88 | $80.61 | $72.46 | $74.75 | 95,718,400 |
February 2026 | $73.89 | $80.38 | $72.59 | $79.49 | 80,409,500 |
January 2026 | $84.17 | $84.63 | $70.36 | $73.95 | 119,475,200 |
December 2025 | $74.73 | $86.21 | $74.22 | $84.49 | 107,454,500 |
November 2025 | $77.62 | $80.69 | $73.49 | $74.82 | 80,741,300 |
October 2025 | $77.06 | $83.20 | $75.60 | $77.57 | 90,642,700 |
September 2025 | $79.48 | $80.04 | $74.57 | $77.16 | 108,423,600 |
August 2025 | $75.60 | $81.83 | $73.51 | $79.42 | 79,987,100 |
July 2025 | $83.86 | $84.45 | $75.06 | $75.82 | 93,309,000 |
June 2025 | $81.72 | $84.97 | $80.48 | $83.59 | 87,606,100 |
May 2025 | $78.31 | $82.51 | $76.22 | $82.23 | 77,320,000 |
April 2025 | $84.50 | $85.57 | $73.93 | $79.20 | 104,049,600 |
March 2025 | $80.19 | $85.02 | $76.77 | $84.47 | 131,728,600 |
February 2025 | $70.25 | $80.25 | $69.36 | $80.19 | 88,155,900 |
January 2025 | $70.87 | $74.38 | $66.95 | $71.22 | 80,134,000 |
December 2024 | $73.98 | $74.24 | $67.65 | $70.39 | 90,427,500 |
November 2024 | $72.95 | $76.24 | $71.33 | $73.93 | 87,399,300 |
October 2024 | $70.16 | $76.71 | $68.72 | $72.96 | 75,173,400 |
September 2024 | $73.40 | $73.97 | $67.91 | $70.42 | 90,552,100 |
August 2024 | $73.14 | $73.82 | $65.99 | $73.68 | 88,117,900 |
July 2024 | $71.77 | $76.46 | $70.39 | $75.77 | 93,848,100 |