American Rebel (AREB) went public on January 23, 2018, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $15.50 | $17.00 | $0.07 | $0.07 | 479,919 |
February 2026 | $306.00 | $306.00 | $14.70 | $16.40 | 1,542,918 |
January 2026 | $1,440.00 | $1,678.00 | $458.00 | $554.00 | 79,738 |
December 2025 | $2,280.00 | $2,680.00 | $1,304.00 | $1,382.00 | 6,006 |
November 2025 | $2,880.00 | $3,260.00 | $1,820.00 | $2,300.00 | 10,380 |
October 2025 | $40,000.00 | $43,600.00 | $2,440.00 | $2,900.00 | 95,073 |
September 2025 | $32,800.00 | $62,000.00 | $20,600.00 | $38,160.00 | 1,665 |
August 2025 | $50,000.00 | $54,800.00 | $28,000.00 | $32,680.00 | 192 |
July 2025 | $50,800.00 | $62,000.00 | $45,000.00 | $50,000.00 | 288 |
June 2025 | $55,600.00 | $86,400.00 | $50,000.00 | $50,400.00 | 696 |
May 2025 | $130,000.00 | $164,000.00 | $55,200.00 | $56,000.00 | 1,277 |
April 2025 | $48,800.00 | $835,600.00 | $44,000.00 | $131,200.00 | 11,562 |
March 2025 | $586,000.00 | $590,000.00 | $46,000.00 | $53,600.00 | 207 |
February 2025 | $1,000,000.00 | $1,000,000.00 | $568,000.00 | $689,000.00 | 2 |
January 2025 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 11 |
December 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
November 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 24 |
October 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 18 |
September 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
August 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
July 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 15 |
June 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 42 |
May 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
April 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
March 2024 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
