American Woodmark (AMWD) went public on July 21, 1986, when it opened at a split-adjusted price of $4.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $66.27 | $69.14 | $63.77 | $64.46 | 2,209,766 |
September 2025 | $63.47 | $72.16 | $62.76 | $66.76 | 4,434,550 |
August 2025 | $52.03 | $67.98 | $51.10 | $64.57 | 6,160,613 |
July 2025 | $53.17 | $58.46 | $51.66 | $52.61 | 2,524,302 |
June 2025 | $56.03 | $58.70 | $50.00 | $53.37 | 3,548,765 |
May 2025 | $58.67 | $62.96 | $55.01 | $56.37 | 3,240,610 |
April 2025 | $58.83 | $60.77 | $52.20 | $59.00 | 3,394,415 |
March 2025 | $62.21 | $62.84 | $57.44 | $58.83 | 3,533,536 |
February 2025 | $76.42 | $78.88 | $60.64 | $62.08 | 3,401,221 |
January 2025 | $80.33 | $83.72 | $73.24 | $77.86 | 2,515,308 |
December 2024 | $90.78 | $92.44 | $79.19 | $79.53 | 3,431,913 |
November 2024 | $90.95 | $104.28 | $88.78 | $90.78 | 3,163,587 |
October 2024 | $92.84 | $101.60 | $89.89 | $90.71 | 3,196,635 |
September 2024 | $88.58 | $96.41 | $79.78 | $93.45 | 6,037,936 |
August 2024 | $101.88 | $103.86 | $84.20 | $89.61 | 3,804,076 |
July 2024 | $78.76 | $106.57 | $76.57 | $102.15 | 3,526,465 |
June 2024 | $87.26 | $87.26 | $76.76 | $78.60 | 3,088,077 |
May 2024 | $92.14 | $97.56 | $83.36 | $86.11 | 3,247,656 |
April 2024 | $102.27 | $103.42 | $88.63 | $92.08 | 2,446,059 |
March 2024 | $102.55 | $104.28 | $92.01 | $101.66 | 2,870,935 |
February 2024 | $92.66 | $103.45 | $88.41 | $100.24 | 2,101,066 |
January 2024 | $91.91 | $95.55 | $87.14 | $91.28 | 1,928,211 |
December 2023 | $77.33 | $94.75 | $76.33 | $92.85 | 3,069,787 |
November 2023 | $67.09 | $77.38 | $66.01 | $72.40 | 2,012,086 |
October 2023 | $75.14 | $79.61 | $65.01 | $67.23 | 3,648,550 |
