| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $35.79 | $47.28 | $35.67 | $40.86 | 66,092,564 |
November 2025 | $33.87 | $38.14 | $29.70 | $36.31 | 65,642,343 |
October 2025 | $28.18 | $33.75 | $28.11 | $32.21 | 72,154,656 |
September 2025 | $23.31 | $30.29 | $23.24 | $28.34 | 52,343,728 |
August 2025 | $21.91 | $24.83 | $21.45 | $24.06 | 40,375,873 |
July 2025 | $20.67 | $26.16 | $20.48 | $22.44 | 49,316,024 |
June 2025 | $17.83 | $21.19 | $17.63 | $20.87 | 34,795,498 |
May 2025 | $17.53 | $20.08 | $17.01 | $17.84 | 38,014,771 |
April 2025 | $17.81 | $18.48 | $13.89 | $17.28 | 63,575,671 |
March 2025 | $21.01 | $21.15 | $17.43 | $17.88 | 60,924,736 |
February 2025 | $23.66 | $24.63 | $20.27 | $20.80 | 36,973,035 |
January 2025 | $25.77 | $27.31 | $23.03 | $24.26 | 27,498,613 |
December 2024 | $25.66 | $27.08 | $24.45 | $25.33 | 27,520,077 |
November 2024 | $24.87 | $27.52 | $24.21 | $25.60 | 21,612,799 |
October 2024 | $29.55 | $30.71 | $23.33 | $24.64 | 34,830,229 |
September 2024 | $31.20 | $31.43 | $27.27 | $29.62 | 33,699,719 |
August 2024 | $30.69 | $32.68 | $25.68 | $31.76 | 32,804,410 |
July 2024 | $39.01 | $43.31 | $28.39 | $31.53 | 39,196,645 |
June 2024 | $31.74 | $39.52 | $30.26 | $38.64 | 44,233,597 |
May 2024 | $30.85 | $32.84 | $28.93 | $31.39 | 18,467,979 |
April 2024 | $30.97 | $34.62 | $27.11 | $31.16 | 22,319,937 |
March 2024 | $30.12 | $35.56 | $29.40 | $31.05 | 19,799,249 |
February 2024 | $30.57 | $31.31 | $27.71 | $29.81 | 19,671,953 |
January 2024 | $31.47 | $33.03 | $28.49 | $30.42 | 16,936,454 |
December 2023 | $26.91 | $33.10 | $26.70 | $31.97 | 21,702,660 |
