| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.45 | $1.62 | $1.42 | $1.52 | 3,358,930 |
September 2025 | $1.40 | $1.64 | $1.39 | $1.48 | 15,658,211 |
August 2025 | $1.15 | $1.54 | $1.10 | $1.43 | 9,619,695 |
July 2025 | $1.28 | $1.35 | $1.08 | $1.18 | 12,135,100 |
June 2025 | $1.44 | $1.57 | $1.27 | $1.28 | 12,885,068 |
May 2025 | $1.98 | $2.14 | $1.44 | $1.45 | 11,422,410 |
April 2025 | $1.37 | $2.01 | $1.19 | $1.97 | 12,007,037 |
March 2025 | $1.60 | $1.62 | $1.32 | $1.38 | 11,111,110 |
February 2025 | $1.69 | $1.92 | $1.53 | $1.60 | 16,289,213 |
January 2025 | $1.14 | $1.79 | $1.12 | $1.75 | 32,087,711 |
December 2024 | $1.25 | $1.27 | $0.95 | $1.10 | 16,995,569 |
November 2024 | $1.08 | $1.35 | $1.08 | $1.24 | 16,694,540 |
October 2024 | $1.43 | $1.44 | $1.08 | $1.08 | 13,251,384 |
September 2024 | $1.58 | $1.60 | $1.36 | $1.43 | 8,038,497 |
August 2024 | $1.83 | $1.83 | $1.35 | $1.59 | 11,102,737 |
July 2024 | $1.70 | $2.05 | $1.54 | $1.82 | 18,863,481 |
June 2024 | $2.65 | $2.86 | $1.60 | $1.68 | 24,853,276 |
May 2024 | $2.55 | $2.73 | $2.34 | $2.70 | 8,009,464 |
April 2024 | $2.79 | $2.82 | $2.42 | $2.54 | 8,986,050 |
March 2024 | $2.41 | $2.94 | $2.32 | $2.75 | 10,771,919 |
February 2024 | $2.19 | $2.73 | $2.14 | $2.38 | 13,866,436 |
January 2024 | $2.10 | $2.38 | $1.96 | $2.17 | 13,413,815 |
December 2023 | $1.99 | $2.33 | $1.85 | $2.10 | 19,313,818 |
November 2023 | $2.96 | $3.07 | $1.98 | $2.04 | 20,731,669 |
October 2023 | $2.00 | $3.15 | $1.94 | $2.91 | 20,688,689 |
