| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $14.50 | $14.68 | $13.36 | $13.56 | 8,263,900 |
October 2025 | $10.48 | $16.03 | $10.36 | $14.09 | 220,749,115 |
September 2025 | $6.84 | $12.29 | $6.66 | $10.52 | 189,656,855 |
August 2025 | $6.45 | $9.66 | $6.07 | $7.09 | 157,708,541 |
July 2025 | $4.21 | $9.09 | $3.80 | $6.93 | 233,651,888 |
June 2025 | $2.71 | $4.35 | $2.55 | $4.21 | 106,731,798 |
May 2025 | $2.20 | $3.17 | $2.16 | $2.69 | 68,544,540 |
April 2025 | $2.72 | $2.78 | $1.97 | $2.16 | 54,755,416 |
March 2025 | $2.60 | $3.61 | $1.70 | $2.68 | 86,592,422 |
February 2025 | $3.05 | $3.98 | $2.40 | $2.55 | 52,370,061 |
January 2025 | $2.88 | $4.21 | $2.71 | $3.33 | 86,689,881 |
December 2024 | $2.28 | $3.36 | $1.63 | $2.80 | 89,723,888 |
November 2024 | $1.36 | $2.72 | $1.18 | $2.14 | 56,122,439 |
October 2024 | $1.08 | $1.75 | $0.97 | $1.35 | 47,286,694 |
September 2024 | $1.07 | $1.23 | $0.61 | $1.11 | 23,342,097 |
August 2024 | $1.22 | $1.25 | $1.02 | $1.07 | 11,428,851 |
July 2024 | $1.28 | $1.45 | $1.14 | $1.20 | 10,698,725 |
June 2024 | $1.40 | $1.43 | $1.01 | $1.27 | 15,178,557 |
May 2024 | $1.85 | $2.33 | $1.22 | $1.39 | 25,948,885 |
April 2024 | $2.70 | $2.70 | $1.56 | $1.87 | 15,501,750 |
March 2024 | $3.25 | $3.26 | $2.46 | $2.65 | 13,357,574 |
February 2024 | $4.09 | $4.70 | $3.14 | $3.25 | 8,947,523 |
January 2024 | $5.28 | $5.29 | $3.80 | $4.09 | 13,092,669 |
December 2023 | $4.12 | $6.02 | $3.45 | $5.29 | 12,985,900 |
November 2023 | $2.92 | $4.70 | $2.68 | $4.11 | 6,865,600 |
