Amun Bitwise Select 10 Large Cap Crypto ETP (KEYS) went public on November 3, 2014, when it opened at $30.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $196.42 | $214.58 | $196.39 | $203.71 | 20,063,089 |
November 2025 | $182.16 | $201.50 | $167.23 | $197.95 | 28,085,100 |
October 2025 | $174.00 | $184.46 | $158.79 | $182.96 | 26,456,600 |
September 2025 | $159.89 | $180.08 | $159.82 | $174.92 | 20,988,900 |
August 2025 | $161.06 | $170.54 | $152.85 | $163.43 | 21,860,500 |
July 2025 | $163.15 | $168.73 | $157.91 | $163.91 | 16,803,300 |
June 2025 | $157.30 | $165.85 | $155.64 | $163.86 | 16,366,300 |
May 2025 | $146.31 | $174.98 | $144.86 | $157.04 | 22,474,600 |
April 2025 | $149.58 | $152.58 | $121.43 | $145.40 | 24,156,724 |
March 2025 | $160.53 | $162.65 | $143.98 | $149.77 | 20,276,923 |
February 2025 | $173.78 | $186.20 | $155.52 | $159.53 | 24,194,992 |
January 2025 | $162.00 | $180.26 | $158.74 | $178.35 | 17,073,863 |
December 2024 | $169.66 | $174.06 | $158.81 | $160.63 | 22,459,411 |
November 2024 | $150.08 | $175.39 | $147.90 | $170.84 | 32,217,779 |
October 2024 | $158.34 | $162.42 | $148.37 | $149.01 | 20,868,454 |
September 2024 | $152.85 | $160.71 | $143.05 | $158.93 | 17,878,948 |
August 2024 | $138.75 | $159.23 | $119.72 | $154.12 | 36,212,236 |
July 2024 | $136.75 | $149.67 | $134.51 | $139.57 | 21,567,802 |
June 2024 | $139.87 | $139.87 | $134.30 | $136.75 | 22,267,979 |
May 2024 | $147.20 | $161.08 | $136.54 | $138.48 | 28,057,662 |
April 2024 | $156.05 | $160.32 | $144.30 | $147.94 | 25,929,820 |
March 2024 | $154.25 | $158.50 | $148.17 | $156.38 | 25,442,896 |
February 2024 | $153.39 | $162.51 | $138.19 | $154.30 | 29,442,909 |
January 2024 | $157.40 | $160.31 | $148.19 | $153.26 | 20,656,177 |
December 2023 | $135.71 | $160.95 | $135.12 | $159.09 | 32,779,955 |
