| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.90 | $3.90 | $3.60 | $3.70 | 2,412 |
April 2026 | $3.74 | $4.06 | $3.30 | $3.90 | 45,200 |
March 2026 | $2.91 | $3.79 | $2.46 | $3.76 | 90,824 |
February 2026 | $2.70 | $3.22 | $2.27 | $3.00 | 218,140 |
January 2026 | $3.67 | $5.27 | $2.57 | $2.71 | 4,243,997 |
December 2025 | $2.90 | $4.19 | $2.25 | $3.77 | 45,556,670 |
November 2025 | $2.82 | $2.94 | $2.73 | $2.87 | 79,288 |
October 2025 | $2.86 | $3.10 | $2.53 | $2.84 | 165,236 |
September 2025 | $3.14 | $3.53 | $2.82 | $2.95 | 274,394 |
August 2025 | $3.51 | $3.97 | $2.53 | $3.14 | 522,765 |
July 2025 | $5.10 | $7.05 | $3.40 | $3.40 | 5,743,090 |
June 2025 | $6.50 | $6.50 | $4.70 | $4.85 | 25,050 |
May 2025 | $6.50 | $6.50 | $4.24 | $5.80 | 25,910 |
April 2025 | $7.04 | $7.04 | $5.50 | $6.28 | 24,370 |
March 2025 | $6.90 | $7.60 | $6.10 | $6.66 | 54,550 |
February 2025 | $7.60 | $7.60 | $6.30 | $6.90 | 32,020 |
January 2025 | $8.40 | $8.40 | $6.20 | $7.49 | 92,910 |
December 2024 | $7.40 | $9.40 | $6.41 | $8.24 | 504,090 |
November 2024 | $7.90 | $8.00 | $7.00 | $7.43 | 31,700 |
October 2024 | $7.60 | $8.68 | $7.40 | $7.60 | 30,420 |
September 2024 | $8.60 | $9.46 | $7.55 | $8.50 | 28,960 |
August 2024 | $9.30 | $9.73 | $7.18 | $8.77 | 24,370 |
July 2024 | $9.90 | $10.79 | $9.10 | $9.50 | 45,760 |
June 2024 | $11.40 | $11.40 | $9.80 | $10.70 | 37,150 |
May 2024 | $10.80 | $11.50 | $10.01 | $11.05 | 72,170 |