| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $87.1150 | $106.8700 | $82.9400 | $106.8400 | 27,794,096 |
December 2025 | $86.2500 | $91.6500 | $78.0700 | $85.2800 | 54,689,961 |
November 2025 | $67.1159 | $88.2771 | $62.6422 | $85.6800 | 56,223,270 |
October 2025 | $70.9959 | $79.1218 | $61.9098 | $67.3040 | 76,062,100 |
September 2025 | $57.1886 | $70.6791 | $56.0405 | $69.6102 | 74,817,800 |
August 2025 | $46.3279 | $57.7294 | $45.5476 | $56.0801 | 58,275,000 |
July 2025 | $46.0157 | $50.6486 | $43.5677 | $45.1087 | 55,570,600 |
June 2025 | $44.4163 | $49.8488 | $42.3681 | $44.4455 | 98,952,500 |
May 2025 | $39.0676 | $44.0568 | $37.5504 | $42.7289 | 63,363,100 |
April 2025 | $36.9571 | $45.6129 | $31.0343 | $41.0030 | 84,221,700 |
March 2025 | $28.9658 | $37.1127 | $27.8711 | $36.1013 | 56,722,600 |
February 2025 | $29.2513 | $32.1451 | $27.0811 | $28.0520 | 48,293,100 |
January 2025 | $22.5786 | $29.0134 | $22.3978 | $28.7564 | 47,721,900 |
December 2024 | $23.5591 | $25.9102 | $21.3698 | $21.9694 | 66,471,300 |
November 2024 | $26.9288 | $26.9764 | $21.9885 | $23.7399 | 77,480,200 |
October 2024 | $26.0815 | $29.9462 | $24.0160 | $26.4623 | 59,043,300 |
September 2024 | $27.5855 | $28.0520 | $25.1583 | $25.3486 | 44,741,600 |
August 2024 | $26.7252 | $30.7795 | $23.6729 | $28.2424 | 36,708,300 |
July 2024 | $23.8713 | $28.4358 | $23.6067 | $26.5363 | 29,249,300 |
June 2024 | $23.1247 | $24.0508 | $20.9134 | $23.7484 | 37,172,400 |
May 2024 | $21.8867 | $24.5800 | $21.2157 | $22.8601 | 33,077,600 |
April 2024 | $21.5466 | $24.0981 | $20.4598 | $21.7261 | 63,353,300 |
March 2024 | $17.6845 | $21.7424 | $17.5158 | $20.9795 | 50,339,100 |
February 2024 | $16.9628 | $17.7126 | $15.4539 | $17.4408 | 36,739,700 |
January 2024 | $17.5907 | $17.6282 | $14.8074 | $16.5130 | 33,708,200 |
