| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $108.1200 | $112.0900 | $106.9300 | $109.0700 | 10,024,649 |
August 2026 | $79.3905 | $123.3900 | $79.3408 | $112.3200 | 62,343,284 |
July 2026 | $80.1159 | $84.8660 | $72.9410 | $78.8240 | 54,848,300 |
June 2026 | $91.2061 | $96.5823 | $76.6477 | $80.3842 | 87,189,100 |
May 2026 | $91.6391 | $109.9395 | $86.1510 | $96.2344 | 46,636,200 |
April 2026 | $100.2591 | $111.2355 | $88.4778 | $92.0220 | 48,748,600 |
March 2026 | $122.5000 | $124.6918 | $78.5324 | $95.5859 | 81,604,000 |
February 2026 | $90.2022 | $124.1124 | $89.1690 | $123.3690 | 51,798,100 |
January 2026 | $84.1191 | $111.8210 | $80.0831 | $89.6711 | 63,005,700 |
December 2025 | $83.2792 | $88.4931 | $75.3809 | $82.3426 | 54,691,400 |
November 2025 | $64.8042 | $85.2365 | $60.4845 | $82.7288 | 56,223,400 |
October 2025 | $68.5504 | $76.3965 | $59.7774 | $64.9857 | 76,062,100 |
September 2025 | $55.2188 | $68.2446 | $54.1102 | $67.2125 | 74,817,800 |
August 2025 | $44.7321 | $55.7410 | $43.9787 | $54.1484 | 58,275,000 |
July 2025 | $44.4308 | $48.9040 | $42.0670 | $43.5550 | 55,570,600 |
June 2025 | $42.8863 | $48.1318 | $40.9087 | $42.9146 | 98,952,500 |
May 2025 | $37.7219 | $42.5392 | $36.2570 | $41.2571 | 63,363,100 |
April 2025 | $35.6841 | $44.0418 | $29.9653 | $39.5906 | 84,221,700 |
March 2025 | $27.9681 | $35.8344 | $26.9111 | $34.8578 | 56,722,600 |
February 2025 | $28.2438 | $31.0379 | $26.1482 | $27.0857 | 48,293,100 |
January 2025 | $21.8010 | $28.0141 | $21.6263 | $27.7659 | 47,721,900 |
December 2024 | $22.7476 | $25.0177 | $20.6337 | $21.2127 | 66,471,300 |
November 2024 | $26.0012 | $26.0471 | $21.2311 | $22.9222 | 77,480,200 |
October 2024 | $25.1832 | $28.9147 | $23.1887 | $25.5508 | 59,043,300 |
September 2024 | $26.6353 | $27.0857 | $24.2917 | $24.4755 | 44,741,600 |