Apogee Enterprises (APOG) went public on January 13, 1978, when it opened at a split-adjusted price of $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $35.14 | $44.62 | $34.35 | $43.63 | 7,073,974 |
September 2026 | $38.42 | $39.85 | $34.98 | $35.14 | 5,410,300 |
August 2026 | $39.95 | $43.76 | $38.61 | $38.81 | 3,551,200 |
July 2026 | $44.82 | $45.12 | $37.17 | $39.34 | 4,855,200 |
June 2026 | $37.71 | $50.20 | $36.32 | $45.13 | 7,453,800 |
May 2026 | $35.93 | $38.83 | $32.40 | $37.90 | 3,548,700 |
April 2026 | $33.08 | $38.79 | $31.89 | $35.64 | 4,733,000 |
March 2026 | $38.31 | $38.89 | $30.56 | $32.84 | 7,532,100 |
February 2026 | $36.19 | $42.46 | $36.07 | $38.99 | 3,407,900 |
January 2026 | $35.48 | $39.42 | $29.89 | $36.10 | 6,587,100 |
December 2025 | $34.85 | $40.03 | $34.04 | $35.40 | 4,859,900 |
November 2025 | $35.31 | $35.85 | $31.86 | $35.40 | 3,936,400 |
October 2025 | $41.69 | $43.99 | $34.69 | $35.59 | 5,696,600 |
September 2025 | $41.82 | $44.55 | $39.79 | $42.07 | 4,380,200 |
August 2025 | $40.00 | $43.98 | $38.73 | $42.46 | 2,629,100 |
July 2025 | $38.32 | $43.28 | $37.42 | $40.54 | 5,121,800 |
June 2025 | $37.03 | $47.97 | $36.01 | $38.96 | 6,310,500 |
May 2025 | $37.82 | $41.27 | $36.52 | $37.09 | 3,592,600 |
April 2025 | $44.08 | $45.83 | $36.88 | $37.83 | 4,687,100 |
March 2025 | $45.89 | $46.53 | $43.18 | $44.18 | 5,071,600 |
February 2025 | $47.64 | $49.69 | $44.59 | $45.72 | 4,810,500 |
January 2025 | $68.38 | $69.23 | $47.05 | $48.66 | 6,909,300 |
December 2024 | $80.41 | $80.94 | $66.84 | $67.77 | 3,727,400 |
November 2024 | $70.99 | $83.45 | $70.99 | $79.92 | 2,798,600 |
October 2024 | $65.93 | $81.56 | $64.11 | $71.02 | 4,358,400 |