Apollo Global Management LLC Class A (APO) went public on March 30, 2011, when it opened at a split-adjusted price of $7.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $137.15 | $146.92 | $126.79 | $131.51 | 65,889,138 |
April 2025 | $136.13 | $142.27 | $102.22 | $136.00 | 115,690,300 |
March 2025 | $150.36 | $151.26 | $122.95 | $136.46 | 85,498,000 |
February 2025 | $165.22 | $168.42 | $140.70 | $148.74 | 65,769,400 |
January 2025 | $165.93 | $173.80 | $151.76 | $169.89 | 67,037,400 |
December 2024 | $174.94 | $188.28 | $163.88 | $164.11 | 194,543,100 |
November 2024 | $142.87 | $175.62 | $137.77 | $173.91 | 78,458,000 |
October 2024 | $124.88 | $145.69 | $123.32 | $141.94 | 66,409,700 |
September 2024 | $113.21 | $125.76 | $102.22 | $123.76 | 60,050,700 |
August 2024 | $118.40 | $121.27 | $93.84 | $114.67 | 73,847,600 |
July 2024 | $117.48 | $124.77 | $113.88 | $123.64 | 44,380,900 |
June 2024 | $115.38 | $118.10 | $109.65 | $116.50 | 59,813,300 |
May 2024 | $106.72 | $117.96 | $105.07 | $114.61 | 49,478,900 |
April 2024 | $110.62 | $115.13 | $103.97 | $106.51 | 42,447,800 |
March 2024 | $109.63 | $114.54 | $105.32 | $110.51 | 45,494,700 |
February 2024 | $98.67 | $113.04 | $95.94 | $109.87 | 55,236,100 |
January 2024 | $90.55 | $100.07 | $87.88 | $98.29 | 49,146,800 |
December 2023 | $89.71 | $94.21 | $86.73 | $91.24 | 44,508,200 |
November 2023 | $81.33 | $91.48 | $78.42 | $90.07 | 57,317,800 |
October 2023 | $87.72 | $88.76 | $75.12 | $75.44 | 55,378,900 |
September 2023 | $85.42 | $90.77 | $83.33 | $87.44 | 42,385,200 |
August 2023 | $78.51 | $85.42 | $76.37 | $85.09 | 56,964,200 |
July 2023 | $74.37 | $80.78 | $71.48 | $79.17 | 36,344,100 |
June 2023 | $64.85 | $75.19 | $64.53 | $74.43 | 61,172,400 |
May 2023 | $60.94 | $65.57 | $55.34 | $64.78 | 56,631,600 |
