Apollo Global Management LLC Class A (APO) went public on March 30, 2011, when it opened at a split-adjusted price of $7.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $131.40 | $133.80 | $118.14 | $121.38 | 55,811,700 |
September 2025 | $134.35 | $148.21 | $128.98 | $133.27 | 72,541,500 |
August 2025 | $141.49 | $151.03 | $132.22 | $136.23 | 73,509,200 |
July 2025 | $140.50 | $156.70 | $139.42 | $144.79 | 53,123,900 |
June 2025 | $129.56 | $144.50 | $126.90 | $141.35 | 58,965,900 |
May 2025 | $136.65 | $146.38 | $126.33 | $130.21 | 73,475,800 |
April 2025 | $135.63 | $141.75 | $101.84 | $135.50 | 115,690,300 |
March 2025 | $149.81 | $150.71 | $122.50 | $135.96 | 85,498,000 |
February 2025 | $164.62 | $167.80 | $140.19 | $148.20 | 65,769,400 |
January 2025 | $165.32 | $173.16 | $151.20 | $169.27 | 67,037,400 |
December 2024 | $174.30 | $187.59 | $163.28 | $163.51 | 194,543,100 |
November 2024 | $142.34 | $174.98 | $137.27 | $173.28 | 78,458,000 |
October 2024 | $124.43 | $145.16 | $122.87 | $141.43 | 66,409,700 |
September 2024 | $112.80 | $125.30 | $101.85 | $123.31 | 60,050,700 |
August 2024 | $117.97 | $120.83 | $93.50 | $114.25 | 73,847,600 |
July 2024 | $117.05 | $124.31 | $113.47 | $123.19 | 44,380,900 |
June 2024 | $114.96 | $117.66 | $109.25 | $116.07 | 59,644,200 |
May 2024 | $106.33 | $117.53 | $104.69 | $114.19 | 49,478,900 |
April 2024 | $110.21 | $114.71 | $103.59 | $106.12 | 42,507,600 |
March 2024 | $109.23 | $114.12 | $104.93 | $110.10 | 45,495,700 |
February 2024 | $98.30 | $112.63 | $95.59 | $109.47 | 55,236,100 |
January 2024 | $90.22 | $99.70 | $87.56 | $97.93 | 49,146,800 |
December 2023 | $89.38 | $93.87 | $86.41 | $90.90 | 44,508,900 |
November 2023 | $81.04 | $91.15 | $78.13 | $89.74 | 57,317,800 |
October 2023 | $87.39 | $88.43 | $74.84 | $75.16 | 55,378,900 |
