| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $162.68 | $191.87 | $143.58 | $148.94 | 73,734,087 |
April 2026 | $90.15 | $173.41 | $81.51 | $164.36 | 250,765,600 |
March 2026 | $107.55 | $128.96 | $78.58 | $84.59 | 297,286,650 |
February 2026 | $42.01 | $84.31 | $37.02 | $84.23 | 112,664,999 |
January 2026 | $36.35 | $48.31 | $31.67 | $43.61 | 106,976,420 |
December 2025 | $25.78 | $41.96 | $24.83 | $34.86 | 109,176,540 |
November 2025 | $36.14 | $37.00 | $18.50 | $26.78 | 110,554,338 |
October 2025 | $25.30 | $38.99 | $25.25 | $35.56 | 120,656,052 |
September 2025 | $22.83 | $31.13 | $22.04 | $25.93 | 101,965,481 |
August 2025 | $21.46 | $26.97 | $19.89 | $24.20 | 117,831,395 |
July 2025 | $25.15 | $31.58 | $22.40 | $22.87 | 99,192,689 |
June 2025 | $15.31 | $28.01 | $15.06 | $25.69 | 116,452,239 |
May 2025 | $13.39 | $21.16 | $12.56 | $15.42 | 82,329,662 |
April 2025 | $15.36 | $16.43 | $9.71 | $12.79 | 78,292,674 |
March 2025 | $22.20 | $23.70 | $13.82 | $15.35 | 104,474,021 |
February 2025 | $26.27 | $31.93 | $20.35 | $21.86 | 80,943,768 |
January 2025 | $35.97 | $39.85 | $23.65 | $27.92 | 59,473,614 |
December 2024 | $42.88 | $44.50 | $31.33 | $36.86 | 79,482,618 |
November 2024 | $15.96 | $43.05 | $15.91 | $41.22 | 95,899,353 |
October 2024 | $14.03 | $20.34 | $12.42 | $15.62 | 55,899,097 |
September 2024 | $12.00 | $16.99 | $11.48 | $14.31 | 55,800,471 |
August 2024 | $9.61 | $11.36 | $6.70 | $11.35 | 49,589,853 |
July 2024 | $8.39 | $12.11 | $7.55 | $9.55 | 46,110,770 |
June 2024 | $10.74 | $11.11 | $8.25 | $8.29 | 33,643,369 |
May 2024 | $9.75 | $13.04 | $9.64 | $10.49 | 46,719,392 |