| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $305.48 | $318.79 | $305.28 | $311.74 | 3,894,161 |
August 2026 | $410.70 | $437.79 | $297.50 | $312.06 | 135,321,043 |
July 2026 | $532.94 | $576.46 | $377.71 | $395.90 | 135,510,500 |
June 2026 | $615.20 | $622.00 | $418.46 | $515.23 | 111,038,600 |
May 2026 | $459.06 | $616.67 | $443.00 | $613.09 | 108,890,700 |
April 2026 | $402.01 | $491.99 | $364.64 | $446.35 | 82,942,200 |
March 2026 | $418.69 | $520.36 | $366.64 | $398.00 | 110,073,889 |
February 2026 | $502.55 | $509.00 | $359.00 | $434.77 | 153,698,200 |
January 2026 | $683.37 | $683.50 | $463.08 | $473.11 | 112,362,000 |
December 2025 | $588.13 | $738.01 | $576.00 | $673.82 | 76,484,000 |
November 2025 | $646.99 | $675.00 | $489.30 | $599.48 | 89,333,900 |
October 2025 | $714.84 | $727.49 | $545.00 | $637.33 | 118,616,700 |
September 2025 | $464.00 | $745.61 | $452.25 | $718.54 | 229,938,900 |
August 2025 | $377.46 | $488.70 | $366.47 | $478.59 | 135,480,600 |
July 2025 | $347.00 | $397.92 | $325.58 | $390.70 | 90,344,900 |
June 2025 | $392.31 | $428.99 | $320.00 | $350.08 | 122,396,700 |
May 2025 | $282.00 | $402.90 | $276.80 | $393.00 | 147,957,300 |
April 2025 | $264.22 | $299.72 | $200.50 | $269.31 | 177,141,200 |
March 2025 | $350.24 | $359.70 | $234.56 | $264.97 | 232,466,000 |
February 2025 | $353.51 | $525.15 | $288.92 | $325.74 | 171,352,200 |
January 2025 | $331.06 | $385.66 | $307.07 | $369.59 | 82,051,400 |
December 2024 | $335.79 | $417.64 | $308.13 | $323.83 | 123,859,300 |
November 2024 | $171.14 | $344.77 | $158.33 | $336.75 | 157,561,400 |
October 2024 | $130.79 | $174.46 | $128.01 | $169.39 | 79,499,100 |
September 2024 | $92.62 | $133.05 | $82.51 | $130.55 | 109,370,600 |