Aptorum Group Ltd Class A (APM) went public on December 18, 2018, when it opened at a split-adjusted price of $0.003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $0.0008 | $12.2400 | $0.0007 | $8.4100 | 4,243,769 |
June 2026 | $0.0011 | $0.0012 | $0.0008 | $0.0008 | 7,057,246 |
May 2026 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 759,908 |
April 2026 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 521,240 |
March 2026 | $0.0009 | $0.0012 | $0.0008 | $0.0008 | 1,976,667 |
February 2026 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 897,142 |
January 2026 | $0.0011 | $0.0011 | $0.0008 | $0.0010 | 1,045,319 |
December 2025 | $0.0013 | $0.0014 | $0.0011 | $0.0011 | 1,148,270 |
November 2025 | $0.0014 | $0.0028 | $0.0008 | $0.0014 | 2,142,269 |
October 2025 | $0.0022 | $0.0036 | $0.0008 | $0.0014 | 6,834,764 |
September 2025 | $0.0019 | $0.0020 | $0.0017 | $0.0020 | 8,420,489 |
August 2025 | $0.0028 | $0.0054 | $0.0008 | $0.0020 | 418,862,719 |
July 2025 | $0.0009 | $0.0038 | $0.0008 | $0.0016 | 204,836,188 |
June 2025 | $0.0010 | $0.0012 | $0.0009 | $0.0009 | 1,860,584 |
May 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 592,870 |
April 2025 | $0.0009 | $0.0011 | $0.0007 | $0.0009 | 2,799,912 |
March 2025 | $0.0009 | $0.0010 | $0.0008 | $0.0008 | 635,755 |
February 2025 | $0.0012 | $0.0028 | $0.0009 | $0.0010 | 2,623,104 |
January 2025 | $0.0033 | $0.0055 | $0.0011 | $0.0012 | 20,321,275 |
December 2024 | $0.0009 | $0.0075 | $0.0007 | $0.0028 | 122,851,056 |
November 2024 | $0.0008 | $0.0028 | $0.0006 | $0.0007 | 1,185,839 |
October 2024 | $0.0017 | $0.0028 | $0.0008 | $0.0014 | 495,491 |
September 2024 | $0.0030 | $0.0033 | $0.0018 | $0.0018 | 407,206 |
August 2024 | $0.0033 | $0.0043 | $0.0018 | $0.0030 | 253,233 |
July 2024 | $0.0041 | $0.0054 | $0.0005 | $0.0033 | 296,305 |