AquaBounty Technologies (AQB) went public on January 11, 2017, when it opened at a split-adjusted price of $104.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.000 | $1.056 | $0.847 | $0.859 | 295,463 |
November 2025 | $1.270 | $1.280 | $0.860 | $1.010 | 1,020,500 |
October 2025 | $2.180 | $2.950 | $1.260 | $1.300 | 4,427,100 |
September 2025 | $1.145 | $2.250 | $1.010 | $2.240 | 46,819,100 |
August 2025 | $0.730 | $1.600 | $0.700 | $1.180 | 122,810,500 |
July 2025 | $0.730 | $0.850 | $0.710 | $0.731 | 1,753,100 |
June 2025 | $0.848 | $0.949 | $0.700 | $0.740 | 4,299,500 |
May 2025 | $0.690 | $0.949 | $0.600 | $0.820 | 16,035,200 |
April 2025 | $0.650 | $0.720 | $0.609 | $0.671 | 1,355,400 |
March 2025 | $0.710 | $1.280 | $0.495 | $0.689 | 58,559,100 |
February 2025 | $0.729 | $0.791 | $0.660 | $0.728 | 883,900 |
January 2025 | $0.715 | $0.977 | $0.647 | $0.719 | 6,148,000 |
December 2024 | $1.000 | $1.000 | $0.470 | $0.626 | 24,018,900 |
November 2024 | $1.190 | $1.209 | $0.901 | $0.990 | 469,600 |
October 2024 | $1.240 | $1.330 | $1.080 | $1.190 | 297,200 |
September 2024 | $1.120 | $1.620 | $0.931 | $1.220 | 709,500 |
August 2024 | $1.630 | $1.770 | $0.815 | $1.025 | 835,400 |
July 2024 | $1.670 | $1.940 | $1.530 | $1.640 | 363,800 |
June 2024 | $1.780 | $1.882 | $1.530 | $1.610 | 286,200 |
May 2024 | $1.840 | $2.170 | $1.750 | $1.750 | 322,700 |
April 2024 | $2.040 | $2.040 | $1.660 | $1.920 | 310,100 |
March 2024 | $2.410 | $2.590 | $1.970 | $2.020 | 601,400 |
February 2024 | $2.644 | $2.789 | $2.250 | $2.400 | 504,000 |
January 2024 | $2.800 | $2.945 | $1.870 | $2.530 | 950,000 |
December 2023 | $1.740 | $4.030 | $1.720 | $2.850 | 2,248,300 |
