AquaBounty Technologies (AQB) went public on January 11, 2017, when it opened at a split-adjusted price of $104.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1.26 | $1.27 | $0.87 | $0.95 | 1,711,557 |
August 2026 | $0.89 | $1.64 | $0.88 | $1.28 | 29,476,186 |
July 2026 | $1.08 | $1.10 | $0.88 | $0.91 | 771,097 |
June 2026 | $1.05 | $1.25 | $0.94 | $1.07 | 988,163 |
May 2026 | $0.91 | $1.09 | $0.86 | $1.04 | 884,579 |
April 2026 | $0.89 | $1.24 | $0.86 | $0.94 | 722,640 |
March 2026 | $0.95 | $1.02 | $0.85 | $0.87 | 739,859 |
February 2026 | $0.97 | $1.05 | $0.78 | $0.97 | 601,702 |
January 2026 | $0.96 | $1.21 | $0.87 | $0.91 | 693,128 |
December 2025 | $1.00 | $1.07 | $0.77 | $0.93 | 899,285 |
November 2025 | $1.27 | $1.28 | $0.86 | $1.01 | 1,020,941 |
October 2025 | $2.18 | $2.95 | $1.26 | $1.30 | 4,428,920 |
September 2025 | $1.15 | $2.25 | $1.01 | $2.24 | 46,819,430 |
August 2025 | $0.73 | $1.60 | $0.70 | $1.18 | 122,811,331 |
July 2025 | $0.73 | $0.85 | $0.71 | $0.73 | 1,756,196 |
June 2025 | $0.85 | $0.95 | $0.70 | $0.74 | 4,300,873 |
May 2025 | $0.69 | $0.95 | $0.60 | $0.82 | 16,037,229 |
April 2025 | $0.65 | $0.72 | $0.61 | $0.67 | 1,356,717 |
March 2025 | $0.71 | $1.28 | $0.50 | $0.69 | 58,650,621 |
February 2025 | $0.73 | $0.79 | $0.66 | $0.73 | 884,747 |
January 2025 | $0.72 | $0.98 | $0.65 | $0.72 | 6,156,157 |
December 2024 | $1.00 | $1.00 | $0.47 | $0.63 | 24,021,656 |
November 2024 | $1.19 | $1.21 | $0.90 | $0.99 | 471,921 |
October 2024 | $1.24 | $1.33 | $1.08 | $1.19 | 298,160 |
September 2024 | $1.12 | $1.62 | $0.93 | $1.22 | 710,041 |