| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $5.65 | $5.65 | $3.15 | $4.01 | 4,349,639 |
October 2025 | $5.42 | $5.95 | $4.19 | $5.57 | 5,229,371 |
September 2025 | $5.95 | $7.13 | $5.17 | $5.47 | 5,658,300 |
August 2025 | $6.22 | $7.85 | $5.81 | $5.90 | 5,221,100 |
July 2025 | $6.13 | $6.83 | $5.10 | $6.11 | 3,905,000 |
June 2025 | $4.18 | $7.00 | $3.86 | $6.20 | 6,591,035 |
May 2025 | $4.93 | $10.05 | $3.92 | $4.27 | 6,912,600 |
April 2025 | $1.67 | $5.00 | $1.64 | $5.00 | 5,397,284 |
March 2025 | $1.61 | $1.75 | $1.34 | $1.73 | 600,338 |
February 2025 | $1.34 | $1.79 | $1.20 | $1.61 | 757,407 |
January 2025 | $1.38 | $1.55 | $1.05 | $1.35 | 743,964 |
December 2024 | $1.53 | $1.82 | $1.21 | $1.34 | 3,232,689 |
November 2024 | $0.65 | $2.18 | $0.56 | $1.50 | 109,734,076 |
October 2024 | $0.82 | $0.88 | $0.62 | $0.64 | 192,877 |
September 2024 | $0.90 | $0.95 | $0.69 | $0.81 | 356,791 |
August 2024 | $0.90 | $1.00 | $0.70 | $0.95 | 293,673 |
July 2024 | $0.75 | $0.93 | $0.74 | $0.93 | 213,466 |
June 2024 | $0.95 | $0.96 | $0.70 | $0.77 | 428,765 |
May 2024 | $0.72 | $0.96 | $0.62 | $0.95 | 627,469 |
April 2024 | $1.22 | $1.22 | $0.60 | $0.75 | 854,492 |
March 2024 | $1.94 | $1.99 | $1.04 | $1.18 | 1,161,644 |
February 2024 | $1.48 | $2.35 | $1.02 | $1.93 | 1,816,134 |
January 2024 | $2.40 | $2.81 | $0.77 | $1.53 | 6,792,308 |
December 2023 | $2.30 | $4.74 | $1.91 | $2.38 | 1,401,951 |
November 2023 | $3.97 | $4.26 | $1.76 | $2.32 | 924,246 |
