| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $775.92 | $808.43 | $763.52 | $804.90 | 2,401,609 |
September 2025 | $712.01 | $779.03 | $697.87 | $737.56 | 7,756,300 |
August 2025 | $672.58 | $716.62 | $631.47 | $712.20 | 8,213,500 |
July 2025 | $555.38 | $689.13 | $536.02 | $670.33 | 9,706,000 |
June 2025 | $572.69 | $592.10 | $510.06 | $551.22 | 7,271,100 |
May 2025 | $643.33 | $658.93 | $529.11 | $573.26 | 10,056,800 |
April 2025 | $591.90 | $646.81 | $519.70 | $645.14 | 9,138,200 |
March 2025 | $640.37 | $644.19 | $562.96 | $591.87 | 6,762,800 |
February 2025 | $654.26 | $672.40 | $609.95 | $624.67 | 5,083,200 |
January 2025 | $622.49 | $678.21 | $615.82 | $655.13 | 5,687,000 |
December 2024 | $616.40 | $644.97 | $602.44 | $615.00 | 4,945,244 |
November 2024 | $591.85 | $620.28 | $558.15 | $616.55 | 6,621,851 |
October 2024 | $540.39 | $589.60 | $514.92 | $586.30 | 5,079,542 |
September 2024 | $512.04 | $554.74 | $512.01 | $542.08 | 5,961,030 |
August 2024 | $508.01 | $540.49 | $475.65 | $517.32 | 6,441,455 |
July 2024 | $430.45 | $522.29 | $428.97 | $515.87 | 8,789,573 |
June 2024 | $372.01 | $456.68 | $368.57 | $430.04 | 5,977,669 |
May 2024 | $375.50 | $400.61 | $352.77 | $371.02 | 6,736,594 |
April 2024 | $394.40 | $399.94 | $357.55 | $375.50 | 4,783,537 |
March 2024 | $379.87 | $411.23 | $349.86 | $393.72 | 6,025,763 |
February 2024 | $378.68 | $413.10 | $368.58 | $380.01 | 6,472,214 |
January 2024 | $377.62 | $416.91 | $359.24 | $380.51 | 8,840,039 |
December 2023 | $451.92 | $468.58 | $327.73 | $380.43 | 14,154,624 |
November 2023 | $473.32 | $506.92 | $432.38 | $450.61 | 5,851,531 |
October 2023 | $486.87 | $508.93 | $455.84 | $469.57 | 5,418,050 |
