| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.40 | $0.42 | $0.39 | $0.40 | 278,969 |
April 2025 | $0.33 | $0.45 | $0.29 | $0.37 | 6,245,693 |
March 2025 | $0.42 | $0.66 | $0.30 | $0.34 | 83,443,556 |
February 2025 | $0.48 | $0.56 | $0.41 | $0.41 | 5,305,198 |
January 2025 | $0.60 | $0.73 | $0.45 | $0.51 | 15,438,137 |
December 2024 | $0.98 | $1.12 | $0.52 | $0.57 | 29,459,467 |
November 2024 | $1.20 | $1.55 | $1.02 | $1.12 | 31,839,785 |
October 2024 | $1.21 | $1.43 | $1.05 | $1.16 | 9,441,568 |
September 2024 | $1.26 | $1.35 | $1.06 | $1.21 | 6,547,094 |
August 2024 | $1.41 | $1.54 | $1.05 | $1.25 | 7,519,591 |
July 2024 | $1.18 | $1.99 | $1.08 | $1.41 | 16,456,131 |
June 2024 | $1.42 | $1.64 | $1.04 | $1.15 | 7,724,774 |
May 2024 | $1.35 | $1.55 | $1.27 | $1.38 | 4,508,756 |
April 2024 | $2.02 | $2.06 | $1.29 | $1.39 | 7,060,615 |
March 2024 | $2.14 | $2.48 | $1.42 | $2.17 | 14,285,647 |
February 2024 | $2.02 | $2.92 | $1.73 | $2.02 | 16,488,570 |
January 2024 | $4.42 | $4.45 | $1.65 | $2.01 | 27,523,282 |
December 2023 | $1.12 | $4.36 | $1.12 | $3.74 | 30,195,759 |
November 2023 | $1.30 | $1.30 | $1.01 | $1.11 | 4,052,250 |
October 2023 | $1.09 | $1.55 | $0.94 | $1.25 | 3,676,599 |
September 2023 | $1.13 | $1.20 | $0.94 | $1.00 | 1,881,783 |
August 2023 | $1.38 | $1.55 | $0.95 | $1.16 | 7,085,415 |
July 2023 | $1.63 | $2.57 | $1.40 | $1.46 | 15,178,023 |
June 2023 | $1.16 | $1.78 | $0.92 | $1.60 | 6,987,889 |
May 2023 | $1.47 | $1.49 | $1.11 | $1.20 | 1,892,919 |
