Armata Pharmaceuticals (ARMP) went public on March 9, 2011, when it opened at a split-adjusted price of $2,030.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $3.07 | $16.34 | $2.94 | $7.10 | 14,132,100 |
September 2025 | $2.40 | $3.14 | $2.40 | $2.98 | 240,836 |
August 2025 | $2.43 | $2.72 | $2.36 | $2.50 | 188,800 |
July 2025 | $1.86 | $2.61 | $1.85 | $2.45 | 318,400 |
June 2025 | $1.91 | $2.13 | $1.74 | $1.90 | 430,500 |
May 2025 | $1.63 | $2.72 | $1.17 | $1.95 | 14,649,800 |
April 2025 | $1.42 | $1.69 | $0.90 | $1.59 | 460,000 |
March 2025 | $2.15 | $2.30 | $1.34 | $1.46 | 351,300 |
February 2025 | $2.00 | $2.30 | $1.85 | $1.99 | 192,900 |
January 2025 | $1.89 | $2.37 | $1.86 | $2.00 | 207,400 |
December 2024 | $2.20 | $2.30 | $1.80 | $1.85 | 268,800 |
November 2024 | $2.39 | $2.96 | $1.98 | $2.30 | 227,800 |
October 2024 | $2.34 | $2.40 | $2.12 | $2.31 | 114,600 |
September 2024 | $2.50 | $2.51 | $2.10 | $2.37 | 118,200 |
August 2024 | $2.85 | $2.85 | $2.13 | $2.45 | 224,300 |
July 2024 | $2.75 | $3.42 | $2.38 | $2.81 | 191,800 |
June 2024 | $2.76 | $3.04 | $2.57 | $2.75 | 219,700 |
May 2024 | $2.50 | $3.45 | $2.30 | $2.72 | 324,700 |
April 2024 | $4.18 | $4.25 | $2.26 | $2.55 | 302,400 |
March 2024 | $4.05 | $4.48 | $3.20 | $4.18 | 346,000 |
February 2024 | $3.66 | $4.38 | $2.76 | $3.94 | 339,100 |
January 2024 | $3.14 | $4.10 | $2.77 | $3.79 | 431,300 |
December 2023 | $2.23 | $3.48 | $2.07 | $3.24 | 430,500 |
November 2023 | $2.37 | $2.92 | $1.93 | $2.19 | 250,300 |
October 2023 | $3.00 | $3.07 | $1.90 | $2.25 | 348,500 |
