| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $2.51 | $2.56 | $2.12 | $2.14 | 2,757,011 |
September 2026 | $2.80 | $3.25 | $2.51 | $2.52 | 6,020,119 |
August 2026 | $2.94 | $3.71 | $2.82 | $2.88 | 6,546,235 |
July 2026 | $4.93 | $5.08 | $2.73 | $2.91 | 8,694,470 |
June 2026 | $7.31 | $9.64 | $4.69 | $5.00 | 43,411,678 |
May 2026 | $4.39 | $9.80 | $3.83 | $7.43 | 38,596,080 |
April 2026 | $4.10 | $6.86 | $3.40 | $4.42 | 36,063,248 |
March 2026 | $5.72 | $7.24 | $3.30 | $3.94 | 17,744,444 |
February 2026 | $5.08 | $9.87 | $4.73 | $6.30 | 54,830,229 |
January 2026 | $4.25 | $8.44 | $3.60 | $4.99 | 80,433,568 |
December 2025 | $1.64 | $7.40 | $1.51 | $4.11 | 59,491,187 |
November 2025 | $2.09 | $2.15 | $1.40 | $1.64 | 11,355,616 |
October 2025 | $1.97 | $2.55 | $1.89 | $2.06 | 4,169,250 |
September 2025 | $1.90 | $2.40 | $1.58 | $1.96 | 20,778,987 |
August 2025 | $1.81 | $2.59 | $1.65 | $1.98 | 20,449,417 |
July 2025 | $2.36 | $2.64 | $1.65 | $1.78 | 8,183,026 |
June 2025 | $1.54 | $3.86 | $1.10 | $2.64 | 131,972,974 |
May 2025 | $1.64 | $2.06 | $1.55 | $1.55 | 686,084 |
April 2025 | $1.37 | $1.73 | $1.17 | $1.67 | 755,772 |
March 2025 | $1.98 | $1.98 | $1.25 | $1.41 | 2,602,244 |
February 2025 | $2.21 | $2.49 | $1.90 | $1.96 | 408,844 |
January 2025 | $3.29 | $3.54 | $2.13 | $2.21 | 1,221,642 |
December 2024 | $2.62 | $4.41 | $2.39 | $3.27 | 2,526,097 |
November 2024 | $3.18 | $3.45 | $2.30 | $2.67 | 789,782 |
October 2024 | $2.56 | $3.68 | $2.35 | $3.19 | 1,641,850 |