ASML Holding NV ADR (ASML) went public on March 15, 1995, when it opened at a split-adjusted price of $1.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $675.15 | $695.00 | $662.46 | $690.33 | 2,281,856 |
April 2025 | $662.52 | $690.15 | $576.72 | $668.08 | 45,735,873 |
March 2025 | $719.82 | $744.44 | $650.86 | $660.58 | 31,692,060 |
February 2025 | $715.40 | $775.95 | $694.76 | $706.89 | 28,222,144 |
January 2025 | $701.67 | $780.75 | $663.14 | $735.47 | 41,575,610 |
December 2024 | $678.21 | $753.26 | $677.17 | $689.48 | 30,085,405 |
November 2024 | $675.03 | $708.30 | $642.10 | $683.05 | 39,022,634 |
October 2024 | $833.39 | $867.11 | $663.76 | $669.06 | 59,110,016 |
September 2024 | $885.91 | $886.04 | $728.75 | $827.01 | 32,042,290 |
August 2024 | $916.12 | $937.97 | $761.66 | $897.10 | 29,878,917 |
July 2024 | $1,025.89 | $1,099.73 | $842.25 | $929.68 | 34,131,125 |
June 2024 | $960.30 | $1,067.17 | $934.20 | $1,013.19 | 20,354,906 |
May 2024 | $862.98 | $983.62 | $841.22 | $951.39 | 18,631,797 |
April 2024 | $968.60 | $1,011.02 | $845.84 | $864.33 | 26,697,475 |
March 2024 | $940.74 | $1,044.31 | $917.43 | $959.42 | 22,074,250 |
February 2024 | $870.75 | $948.54 | $865.16 | $940.84 | 21,462,023 |
January 2024 | $720.43 | $872.41 | $686.95 | $858.41 | 31,759,730 |
December 2023 | $679.15 | $755.75 | $670.21 | $746.99 | 16,866,660 |
November 2023 | $591.81 | $687.83 | $588.95 | $674.79 | 17,020,254 |
October 2023 | $574.24 | $614.43 | $558.70 | $589.45 | 25,513,863 |
September 2023 | $663.46 | $663.99 | $555.18 | $579.46 | 22,596,465 |
August 2023 | $700.33 | $701.36 | $625.92 | $650.20 | 19,255,189 |
July 2023 | $720.91 | $758.22 | $661.34 | $703.64 | 26,512,787 |
June 2023 | $711.29 | $731.17 | $683.52 | $711.83 | 18,445,064 |
May 2023 | $623.68 | $733.81 | $617.33 | $710.04 | 21,407,663 |
