| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $8.25 | $9.49 | $7.26 | $8.95 | 63,542 |
April 2026 | $6.10 | $9.27 | $5.00 | $8.25 | 135,395 |
March 2026 | $6.99 | $6.99 | $4.14 | $6.10 | 126,200 |
February 2026 | $6.45 | $7.44 | $5.66 | $6.70 | 99,300 |
January 2026 | $5.59 | $7.48 | $5.57 | $6.45 | 108,500 |
December 2025 | $7.20 | $9.39 | $5.11 | $5.67 | 229,000 |
November 2025 | $8.72 | $9.21 | $6.40 | $7.19 | 138,100 |
October 2025 | $9.21 | $10.88 | $7.54 | $8.93 | 1,849,300 |
September 2025 | $6.08 | $11.94 | $5.65 | $9.23 | 1,116,200 |
August 2025 | $6.25 | $7.42 | $4.83 | $5.80 | 668,495 |
July 2025 | $5.76 | $14.76 | $5.58 | $6.32 | 9,103,672 |
June 2025 | $16.20 | $17.93 | $4.93 | $5.62 | 2,716,880 |
May 2025 | $15.28 | $19.80 | $14.65 | $16.18 | 42,338 |
April 2025 | $19.44 | $20.16 | $13.90 | $15.66 | 147,867 |
March 2025 | $18.00 | $22.50 | $16.74 | $19.08 | 26,978 |
February 2025 | $21.24 | $44.64 | $15.84 | $18.67 | 1,758,210 |
January 2025 | $18.90 | $45.00 | $18.54 | $20.43 | 79,568 |
December 2024 | $12.42 | $23.22 | $10.78 | $19.28 | 479,465 |
November 2024 | $17.10 | $22.14 | $11.16 | $11.70 | 22,332 |
October 2024 | $16.94 | $27.00 | $13.21 | $15.66 | 241,027 |
September 2024 | $11.14 | $23.40 | $11.14 | $18.36 | 10,138 |
August 2024 | $14.00 | $15.12 | $10.49 | $12.24 | 2,397 |
July 2024 | $15.35 | $18.90 | $13.00 | $14.00 | 2,423 |
June 2024 | $15.84 | $18.36 | $12.06 | $15.64 | 9,489 |
May 2024 | $17.82 | $18.00 | $15.84 | $17.10 | 2,599 |